日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/09/2024 | 0.340 | 39.850 | 0 | 27.974 | ||||
26/09/2024 | 0.295 | 38.850 | 0 | 28.680 | ||||
25/09/2024 | 0.285 | 38.850 | 0 | 27.702 | ||||
24/09/2024 | 0.270 | 38.400 | 0 | 28.398 | ||||
23/09/2024 | 0.305 | 39.000 | 0 | 28.725 | ||||
20/09/2024 | 0.320 | 39.300 | 0 | 28.397 | ||||
19/09/2024 | 0.290 | 38.850 | 0 | 27.507 | ||||
17/09/2024 | 0.285 | 38.800 | 0 | 27.134 | ||||
16/09/2024 | 0.260 | 38.200 | 10,000 | 27.493 | 10,000 | 0.260 | ||
13/09/2024 | 0.248 | 37.800 | 10,000 | 27.885 | 10,000 | 0.244 | ||
12/09/2024 | 0.236 | 37.500 | 20,000 | 27.968 | 20,000 | 0.237 | ||
11/09/2024 | 0.222 | 37.200 | 30,000 | 27.832 | 30,000 | 0.222 | ||
10/09/2024 | 0.226 | 37.250 | 40,000 | 27.875 | 20,000 | 0.226 | 20,000 | 0.215 |
09/09/2024 | 0.222 | 37.250 | 100,000 | 27.435 | 30,000 | 0.215 | 70,000 | 0.212 |
06/09/2024 | 0 | 27.771 | ||||||
05/09/2024 | 0.226 | 37.200 | 209,000 | 27.697 | 179,000 | 0.214 | 10,000 | 0.217 |
04/09/2024 | 0.175 | 35.900 | 333,000 | 27.812 | 143,000 | 0.173 | 170,000 | 0.172 |
03/09/2024 | 0.192 | 36.350 | 91,000 | 27.635 | 20,000 | 0.200 | 71,000 | 0.196 |
02/09/2024 | 0.212 | 36.750 | 110,000 | 27.894 | 110,000 | 0.207 | ||
30/08/2024 | 0.224 | 36.900 | 119,000 | 28.180 | 40,000 | 0.225 | 79,000 | 0.230 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/09/2024 09:43 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF