25857 騰訊國君六乙購Ａ (認購證)
按盤價 
0.037 +0.002 (+5.714%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/07/2026 | 0.035 | 443.000 | 0 | 50.163 | ||||
| 24/07/2026 | 0.034 | 434.600 | 0 | 50.874 | ||||
| 23/07/2026 | 0.039 | 445.200 | 0 | 50.168 | ||||
| 22/07/2026 | 0.039 | 440.600 | 0 | 50.830 | ||||
| 21/07/2026 | 0.069 | 474.000 | 0 | 50.945 | ||||
| 20/07/2026 | 0.069 | 477.800 | 40,000 | 50.071 | 40,000 | 0.066 | ||
| 17/07/2026 | 0.057 | 461.600 | 40,000 | 50.302 | 40,000 | 0.061 | ||
| 16/07/2026 | 0.080 | 484.000 | 0 | 50.106 | ||||
| 15/07/2026 | 0.070 | 474.000 | 0 | 50.129 | ||||
| 14/07/2026 | 0.057 | 456.200 | 0 | 50.850 | ||||
| 13/07/2026 | 0.059 | 457.600 | 0 | 50.832 | ||||
| 10/07/2026 | 0.063 | 460.200 | 0 | 50.648 | ||||
| 09/07/2026 | 0.075 | 469.600 | 0 | 50.888 | ||||
| 08/07/2026 | 0.083 | 478.800 | 0 | 50.325 | ||||
| 07/07/2026 | 0.068 | 461.200 | 30,000 | 50.916 | 30,000 | 0.077 | ||
| 06/07/2026 | 0.056 | 452.000 | 20,000 | 50.160 | 20,000 | 0.053 | ||
| 03/07/2026 | 0.045 | 431.200 | 390,000 | 51.033 | 380,000 | 0.046 | 10,000 | 0.046 |
| 02/07/2026 | 0.045 | 430.200 | 170,000 | 51.060 | 150,000 | 0.050 | 20,000 | 0.045 |
| 30/06/2026 | 0.046 | 429.800 | 1,590,000 | 51.059 | 1,040,000 | 0.033 | 550,000 | 0.045 |
| 29/06/2026 | 0.029 | 420.200 | 0 | 48.071 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
