25868 江銅匯豐六十購Ａ (認購證)
按盤價 
0.032 +0.004 (+14.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/05/2026 | 0.028 | 38.620 | 2,620,000 | 61.286 | 1,155,000 | 0.029 | 1,465,000 | 0.029 |
| 08/05/2026 | 0.030 | 39.340 | 3,725,000 | 60.126 | 1,950,000 | 0.026 | 1,725,000 | 0.024 |
| 07/05/2026 | 0.026 | 38.360 | 12,410,000 | 59.806 | 10,500,000 | 0.026 | 1,630,000 | 0.026 |
| 06/05/2026 | 0.023 | 37.540 | 50,000 | 59.562 | 50,000 | 0.022 | ||
| 05/05/2026 | 0.021 | 36.620 | 1,950,000 | 60.255 | 495,000 | 0.019 | 1,105,000 | 0.018 |
| 04/05/2026 | 0.023 | 36.980 | 690,000 | 60.734 | 340,000 | 0.023 | 350,000 | 0.022 |
| 30/04/2026 | 0.023 | 36.620 | 9,960,000 | 60.983 | 530,000 | 0.025 | 9,430,000 | 0.022 |
| 29/04/2026 | 0.029 | 38.700 | 10,215,000 | 59.607 | 9,275,000 | 0.029 | 940,000 | 0.023 |
| 28/04/2026 | 0.023 | 36.480 | 7,445,000 | 61.008 | 400,000 | 0.023 | 6,705,000 | 0.023 |
| 27/04/2026 | 0.025 | 37.280 | 1,860,000 | 60.227 | 930,000 | 0.025 | 930,000 | 0.026 |
| 24/04/2026 | 0.027 | 37.280 | 1,575,000 | 61.170 | 1,240,000 | 0.024 | 335,000 | 0.024 |
| 23/04/2026 | 0.026 | 37.120 | 4,295,000 | 60.704 | 845,000 | 0.029 | 3,450,000 | 0.027 |
| 22/04/2026 | 0.032 | 38.360 | 665,000 | 61.311 | 330,000 | 0.032 | 335,000 | 0.033 |
| 21/04/2026 | 0.036 | 38.860 | 5,000 | 62.348 | 5,000 | 0.036 | ||
| 20/04/2026 | 0.038 | 39.160 | 1,850,000 | 62.555 | 925,000 | 0.039 | 925,000 | 0.039 |
| 17/04/2026 | 0.038 | 39.120 | 2,665,000 | 62.151 | 1,200,000 | 0.040 | 1,280,000 | 0.040 |
| 16/04/2026 | 0.044 | 40.040 | 2,490,000 | 62.853 | 1,055,000 | 0.042 | 1,435,000 | 0.042 |
| 15/04/2026 | 0.042 | 39.180 | 3,075,000 | 63.966 | 1,675,000 | 0.043 | 1,390,000 | 0.043 |
| 14/04/2026 | 0.037 | 38.000 | 1,730,000 | 64.220 | 720,000 | 0.039 | 1,010,000 | 0.038 |
| 13/04/2026 | 0.033 | 36.880 | 1,265,000 | 64.618 | 480,000 | 0.033 | 785,000 | 0.033 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
