25877 匯豐瑞銀八乙購Ａ (認購證)
按盤價 
0.710 +0.040 (+5.970%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 0.670 | 122.300 | 0 | 14.455 | ||||
| 22/12/2025 | 0.670 | 121.300 | 30,000 | 17.353 | 24,000 | 0.670 | 6,000 | 0.670 |
| 19/12/2025 | 0.640 | 119.300 | 0 | 18.087 | ||||
| 18/12/2025 | 0.640 | 118.700 | 274,000 | 19.342 | 274,000 | 0.645 | ||
| 17/12/2025 | 0.600 | 117.500 | 0 | 17.060 | ||||
| 16/12/2025 | 0.600 | 116.200 | 0 | 19.477 | ||||
| 15/12/2025 | 0.600 | 116.200 | 0 | 19.457 | ||||
| 12/12/2025 | 0.610 | 117.300 | 0 | 18.356 | ||||
| 11/12/2025 | 0.570 | 114.000 | 10,000 | 20.171 | 10,000 | 0.570 | ||
| 10/12/2025 | 0.500 | 111.700 | 0 | 16.827 | ||||
| 09/12/2025 | 0.480 | 109.500 | 336,000 | 19.044 | 336,000 | 0.487 | ||
| 08/12/2025 | 0.470 | 109.100 | 946,000 | 18.678 | 946,000 | 0.482 | ||
| 05/12/2025 | 0.510 | 111.000 | 0 | 19.530 | ||||
| 04/12/2025 | 0.510 | 111.500 | 14,000 | 18.685 | 14,000 | 0.510 | ||
| 03/12/2025 | 0.510 | 111.200 | 10,000 | 19.167 | 10,000 | 0.510 | ||
| 02/12/2025 | 0.510 | 111.000 | 338,000 | 18.673 | 338,000 | 0.510 | ||
| 01/12/2025 | 0.510 | 110.500 | 1,462,000 | 19.491 | 234,000 | 0.510 | 1,228,000 | 0.500 |
| 28/11/2025 | 0.490 | 109.300 | 606,000 | 19.391 | 606,000 | 0.485 | ||
| 27/11/2025 | 0.480 | 109.000 | 1,076,000 | 18.865 | 474,000 | 0.474 | 602,000 | 0.470 |
| 26/11/2025 | 0.460 | 107.600 | 898,000 | 19.091 | 200,000 | 0.465 | 698,000 | 0.460 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
