25879 阿里法興六乙購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/08/2026 | 0.013 | 126.700 | 0 | 54.332 | ||||
| 07/08/2026 | 0.012 | 123.800 | 0 | 54.809 | ||||
| 06/08/2026 | 0.012 | 124.400 | 1,290,000 | 54.193 | 1,290,000 | 0.012 | ||
| 05/08/2026 | 0.016 | 128.100 | 360,000 | 54.820 | ||||
| 04/08/2026 | 0.014 | 125.800 | 0 | 54.599 | ||||
| 03/08/2026 | 0.013 | 125.200 | 2,030,000 | 53.953 | 1,000,000 | 0.012 | 1,000,000 | 0.014 |
| 31/07/2026 | 0.013 | 117.000 | 0 | 59.105 | ||||
| 30/07/2026 | 0.013 | 111.800 | 0 | 62.717 | ||||
| 29/07/2026 | 0.013 | 113.600 | 0 | 61.161 | ||||
| 28/07/2026 | 0.013 | 112.000 | 0 | 62.138 | ||||
| 27/07/2026 | 0.013 | 111.000 | 0 | 62.670 | ||||
| 24/07/2026 | 0.013 | 110.000 | 0 | 62.777 | ||||
| 23/07/2026 | 0.013 | 114.900 | 0 | 58.991 | ||||
| 22/07/2026 | 0.013 | 113.600 | 0 | 59.725 | ||||
| 21/07/2026 | 0.013 | 117.000 | 0 | 57.132 | ||||
| 20/07/2026 | 0.013 | 116.800 | 10,000 | 57.083 | 10,000 | 0.013 | ||
| 17/07/2026 | 0.014 | 112.600 | 0 | 60.400 | ||||
| 16/07/2026 | 0.014 | 116.900 | 1,800,000 | 57.158 | 1,800,000 | 0.014 | ||
| 15/07/2026 | 0.011 | 113.400 | 0 | 56.587 | ||||
| 14/07/2026 | 0.011 | 110.800 | 0 | 58.254 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
