25888 騰訊摩通六八沽Ａ (認沽證)
按盤價 
0.018 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2026 | 0.018 | 478.800 | 0 | 35.397 | ||||
| 06/08/2026 | 0.018 | 479.200 | 0 | 31.281 | ||||
| 05/08/2026 | 0.018 | 492.200 | 0 | 43.249 | ||||
| 04/08/2026 | 0.018 | 487.600 | 0 | 34.844 | ||||
| 03/08/2026 | 0.018 | 490.400 | 40,000 | 34.953 | 40,000 | 0.023 | ||
| 31/07/2026 | 0.052 | 475.200 | 30,000 | 28.798 | 10,000 | 0.052 | 20,000 | 0.078 |
| 30/07/2026 | 0.068 | 471.800 | 50,000 | 28.639 | 20,000 | 0.059 | 30,000 | 0.084 |
| 29/07/2026 | 0.104 | 466.400 | 50,000 | 31.070 | 20,000 | 0.102 | 30,000 | 0.131 |
| 28/07/2026 | 0.241 | 447.200 | 0 | 35.883 | ||||
| 27/07/2026 | 0.305 | 443.000 | 0 | 46.111 | ||||
| 24/07/2026 | 0.335 | 434.600 | 0 | 29.762 | ||||
| 23/07/2026 | 0.305 | 445.200 | 0 | 45.159 | ||||
| 22/07/2026 | 0.305 | 440.600 | 0 | 34.836 | ||||
| 21/07/2026 | 0.115 | 474.000 | 30,000 | 34.585 | 30,000 | 0.115 | ||
| 20/07/2026 | 0.119 | 477.800 | 0 | 38.065 | ||||
| 17/07/2026 | 0.199 | 461.600 | 30,000 | 37.323 | 30,000 | 0.210 | ||
| 16/07/2026 | 0.104 | 484.000 | 200,000 | 36.436 | 100,000 | 0.105 | 100,000 | 0.097 |
| 15/07/2026 | 0.147 | 474.000 | 0 | 37.039 | ||||
| 14/07/2026 | 0.231 | 456.200 | 0 | 35.791 | ||||
| 13/07/2026 | 0.230 | 457.600 | 40,000 | 36.546 | 40,000 | 0.204 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
