日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/09/2024 | 0.600 | 164.600 | 0 | 46.033 | ||||
26/09/2024 | 0.445 | 152.200 | 2,020,000 | 45.214 | 2,020,000 | 0.443 | ||
25/09/2024 | 0.325 | 141.300 | 0 | 44.383 | ||||
24/09/2024 | 0.310 | 139.800 | 0 | 44.297 | ||||
23/09/2024 | 0.250 | 132.800 | 0 | 44.361 | ||||
20/09/2024 | 0.280 | 135.900 | 0 | 44.488 | ||||
19/09/2024 | 0.265 | 133.800 | 50,000 | 44.514 | 25,000 | 0.229 | 25,000 | 0.224 |
17/09/2024 | 0.228 | 128.600 | 0 | 44.941 | ||||
16/09/2024 | 0.216 | 126.500 | 1,810,000 | 45.330 | 905,000 | 0.213 | 905,000 | 0.213 |
13/09/2024 | 0.194 | 123.000 | 0 | 45.498 | ||||
12/09/2024 | 0.190 | 122.300 | 2,340,000 | 45.525 | 1,170,000 | 0.190 | 1,170,000 | 0.190 |
11/09/2024 | 0.172 | 119.400 | 50,000 | 45.652 | 25,000 | 0.169 | 25,000 | 0.169 |
10/09/2024 | 0.170 | 118.900 | 300,000 | 45.694 | 150,000 | 0.168 | 150,000 | 0.169 |
09/09/2024 | 0.170 | 118.600 | 450,000 | 45.863 | 225,000 | 0.172 | 225,000 | 0.172 |
06/09/2024 | 0 | 46.041 | ||||||
05/09/2024 | 0.178 | 119.300 | 150,000 | 45.956 | 75,000 | 0.186 | 75,000 | 0.186 |
04/09/2024 | 0.174 | 119.200 | 320,000 | 45.446 | 160,000 | 0.173 | 160,000 | 0.173 |
03/09/2024 | 0.170 | 118.900 | 450,000 | 45.045 | 225,000 | 0.165 | 225,000 | 0.165 |
02/09/2024 | 0.157 | 116.300 | 460,000 | 45.435 | 230,000 | 0.168 | 230,000 | 0.168 |
30/08/2024 | 0.179 | 118.200 | 450,000 | 46.453 | 225,000 | 0.180 | 225,000 | 0.182 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/09/2024 09:52 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF