25904 港交花旗七六購Ａ (認購證)
按盤價 
0.043 -0.002 (-4.444%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/06/2026 | 0.043 | 363.000 | 8,450,000 | 29.924 | ||||
| 29/06/2026 | 0.045 | 367.000 | 6,650,000 | 29.535 | 3,460,000 | 0.044 | 3,185,000 | 0.044 |
| 26/06/2026 | 0.043 | 362.200 | 2,665,000 | 29.955 | 320,000 | 0.044 | 2,245,000 | 0.043 |
| 25/06/2026 | 0.046 | 366.600 | 6,240,000 | 29.834 | 2,395,000 | 0.048 | 3,845,000 | 0.048 |
| 24/06/2026 | 0.049 | 371.200 | 170,000 | 29.610 | 50,000 | 0.049 | 120,000 | 0.047 |
| 23/06/2026 | 0.049 | 371.000 | 1,435,000 | 29.569 | 420,000 | 0.051 | 915,000 | 0.050 |
| 22/06/2026 | 0.055 | 377.600 | 4,830,000 | 29.785 | 3,075,000 | 0.050 | 1,745,000 | 0.049 |
| 18/06/2026 | 0.052 | 374.800 | 3,730,000 | 29.343 | 980,000 | 0.053 | 2,520,000 | 0.052 |
| 17/06/2026 | 0.059 | 383.400 | 645,000 | 29.247 | 90,000 | 0.062 | 555,000 | 0.060 |
| 16/06/2026 | 0.061 | 386.000 | 505,000 | 29.196 | 285,000 | 0.063 | 220,000 | 0.063 |
| 15/06/2026 | 0.062 | 386.800 | 1,880,000 | 29.250 | 1,035,000 | 0.063 | 790,000 | 0.063 |
| 12/06/2026 | 0.058 | 380.600 | 1,280,000 | 29.575 | 500,000 | 0.058 | 670,000 | 0.057 |
| 11/06/2026 | 0.053 | 374.000 | 2,375,000 | 29.682 | 800,000 | 0.051 | 1,420,000 | 0.052 |
| 10/06/2026 | 0.059 | 383.000 | 865,000 | 29.129 | 365,000 | 0.058 | 500,000 | 0.058 |
| 09/06/2026 | 0.062 | 384.000 | 1,065,000 | 29.867 | 525,000 | 0.063 | 485,000 | 0.064 |
| 08/06/2026 | 0.064 | 386.800 | 3,845,000 | 29.664 | 2,080,000 | 0.064 | 1,510,000 | 0.063 |
| 05/06/2026 | 0.073 | 396.400 | 110,000 | 29.565 | 90,000 | 0.074 | 20,000 | 0.075 |
| 04/06/2026 | 0.079 | 400.800 | 105,000 | 30.059 | 105,000 | 0.079 | ||
| 03/06/2026 | 0.088 | 409.400 | 0 | 30.077 | ||||
| 02/06/2026 | 0.088 | 410.400 | 410,000 | 29.653 | 255,000 | 0.087 | 155,000 | 0.084 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
