25904 港交花旗七六購Ａ (認購證)
按盤價 
0.062 -0.002 (-3.125%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2026 | 0.064 | 408.200 | 270,000 | 25.808 | 160,000 | 0.066 | 110,000 | 0.064 |
| 12/08/2026 | 0.062 | 406.600 | 3,545,000 | 25.609 | 1,685,000 | 0.063 | 1,860,000 | 0.062 |
| 11/08/2026 | 0.064 | 405.400 | 3,260,000 | 26.624 | 1,985,000 | 0.070 | 75,000 | 0.069 |
| 10/08/2026 | 0.074 | 416.800 | 2,945,000 | 26.046 | 1,700,000 | 0.073 | 1,110,000 | 0.074 |
| 07/08/2026 | 0.069 | 411.600 | 615,000 | 26.031 | 240,000 | 0.069 | 340,000 | 0.068 |
| 06/08/2026 | 0.068 | 410.000 | 305,000 | 26.189 | 260,000 | 0.066 | 45,000 | 0.066 |
| 05/08/2026 | 0.072 | 414.600 | 175,000 | 25.902 | 95,000 | 0.071 | 80,000 | 0.071 |
| 04/08/2026 | 0.067 | 408.000 | 4,465,000 | 26.407 | 2,045,000 | 0.068 | 2,420,000 | 0.069 |
| 03/08/2026 | 0.068 | 409.000 | 2,015,000 | 26.359 | 1,185,000 | 0.068 | 325,000 | 0.068 |
| 31/07/2026 | 0.070 | 408.600 | 6,165,000 | 27.014 | 1,545,000 | 0.069 | 3,905,000 | 0.069 |
| 30/07/2026 | 0.069 | 407.200 | 1,040,000 | 27.098 | 240,000 | 0.069 | 650,000 | 0.069 |
| 29/07/2026 | 0.072 | 407.800 | 1,005,000 | 27.850 | 930,000 | 0.070 | 15,000 | 0.071 |
| 28/07/2026 | 0.067 | 404.000 | 525,000 | 27.405 | 370,000 | 0.067 | 55,000 | 0.065 |
| 27/07/2026 | 0.065 | 400.400 | 3,430,000 | 27.849 | 1,710,000 | 0.065 | 1,525,000 | 0.063 |
| 24/07/2026 | 0.064 | 399.000 | 8,000,000 | 27.810 | 2,500,000 | 0.064 | 5,325,000 | 0.066 |
| 23/07/2026 | 0.072 | 406.200 | 3,605,000 | 28.102 | 365,000 | 0.073 | 3,140,000 | 0.072 |
| 22/07/2026 | 0.067 | 400.600 | 2,820,000 | 28.212 | 1,055,000 | 0.064 | 1,760,000 | 0.063 |
| 21/07/2026 | 0.068 | 399.600 | 2,240,000 | 28.860 | 1,045,000 | 0.068 | 1,135,000 | 0.068 |
| 20/07/2026 | 0.065 | 397.400 | 3,180,000 | 28.499 | 1,745,000 | 0.065 | 1,080,000 | 0.065 |
| 17/07/2026 | 0.060 | 391.000 | 4,425,000 | 28.642 | 1,435,000 | 0.066 | 2,905,000 | 0.063 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
