25904 港交花旗七六購Ａ (認購證)
按盤價 
0.076 -0.010 (-11.628%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/03/2026 | 0.086 | 390.400 | 0 | 32.904 | ||||
| 26/03/2026 | 0.086 | 390.600 | 0 | 32.805 | ||||
| 25/03/2026 | 0.092 | 398.000 | 0 | 32.366 | ||||
| 24/03/2026 | 0.085 | 391.600 | 30,000 | 32.032 | 30,000 | 0.083 | ||
| 23/03/2026 | 0.078 | 382.600 | 255,000 | 32.464 | 255,000 | 0.079 | ||
| 20/03/2026 | 0.091 | 396.000 | 0 | 32.351 | ||||
| 19/03/2026 | 0.093 | 398.600 | 20,000 | 32.127 | 5,000 | 0.093 | 10,000 | 0.093 |
| 18/03/2026 | 0.096 | 402.800 | 30,000 | 31.705 | 30,000 | 0.097 | ||
| 17/03/2026 | 0.100 | 404.400 | 100,000 | 32.304 | 100,000 | 0.107 | ||
| 16/03/2026 | 0.100 | 406.200 | 490,000 | 31.724 | 300,000 | 0.095 | 190,000 | 0.094 |
| 13/03/2026 | 0.096 | 401.400 | 360,000 | 31.901 | 150,000 | 0.097 | 210,000 | 0.100 |
| 12/03/2026 | 0.104 | 406.400 | 250,000 | 32.635 | 250,000 | 0.104 | ||
| 11/03/2026 | 0.107 | 411.400 | 0 | 33.902 | ||||
| 10/03/2026 | 0.106 | 410.080 | 140,000 | 31.809 | 130,000 | 0.106 | 10,000 | 0.107 |
| 09/03/2026 | 0.098 | 400.480 | 0 | 32.401 | ||||
| 06/03/2026 | 0.105 | 408.480 | 325,000 | 31.858 | 175,000 | 0.100 | 135,000 | 0.099 |
| 05/03/2026 | 0.099 | 400.880 | 1,315,000 | 32.408 | 600,000 | 0.101 | 715,000 | 0.105 |
| 04/03/2026 | 0.096 | 398.280 | 705,000 | 32.283 | 300,000 | 0.093 | 405,000 | 0.096 |
| 03/03/2026 | 0.102 | 402.880 | 300,000 | 32.557 | 150,000 | 0.104 | 150,000 | 0.105 |
| 02/03/2026 | 0.104 | 404.480 | 1,105,000 | 32.601 | 480,000 | 0.101 | 550,000 | 0.100 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
