25907 新地麥銀六甲購Ａ (認購證)
按盤價 
0.031 +0.005 (+19.231%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/08/2026 | 0.026 | 117.300 | 0 | 37.896 | ||||
| 17/08/2026 | 0.027 | 117.200 | 0 | 38.203 | ||||
| 14/08/2026 | 0.027 | 116.500 | 0 | 38.331 | ||||
| 13/08/2026 | 0.030 | 117.600 | 0 | 38.199 | ||||
| 12/08/2026 | 0.028 | 117.600 | 0 | 37.277 | ||||
| 11/08/2026 | 0.027 | 116.400 | 225,000 | 37.878 | 225,000 | 0.027 | ||
| 10/08/2026 | 0.025 | 116.700 | 0 | 36.631 | ||||
| 07/08/2026 | 0.024 | 115.400 | 100,000 | 36.946 | 75,000 | 0.023 | ||
| 06/08/2026 | 0.027 | 116.000 | 5,375,000 | 37.395 | 2,750,000 | 0.027 | 2,625,000 | 0.026 |
| 05/08/2026 | 0.046 | 121.700 | 4,400,000 | 37.737 | 2,200,000 | 0.046 | 2,200,000 | 0.045 |
| 04/08/2026 | 0.050 | 122.600 | 8,150,000 | 37.728 | 4,075,000 | 0.053 | 4,075,000 | 0.053 |
| 03/08/2026 | 0.050 | 122.200 | 3,500,000 | 37.973 | 1,750,000 | 0.051 | 1,750,000 | 0.051 |
| 31/07/2026 | 0.055 | 123.200 | 2,850,000 | 37.741 | 1,425,000 | 0.054 | 1,425,000 | 0.054 |
| 30/07/2026 | 0.051 | 121.900 | 12,700,000 | 37.886 | 6,350,000 | 0.050 | 6,350,000 | 0.050 |
| 29/07/2026 | 0.049 | 121.400 | 10,250,000 | 37.703 | 5,125,000 | 0.053 | 5,125,000 | 0.053 |
| 28/07/2026 | 0.051 | 121.000 | 7,050,000 | 38.486 | 3,525,000 | 0.048 | 3,525,000 | 0.048 |
| 27/07/2026 | 0.054 | 121.500 | 14,100,000 | 38.596 | 7,050,000 | 0.055 | 6,975,000 | 0.054 |
| 24/07/2026 | 0.052 | 120.700 | 75,000 | 38.414 | 75,000 | 0.052 | ||
| 23/07/2026 | 0.062 | 123.000 | 13,150,000 | 38.387 | 6,575,000 | 0.062 | 6,575,000 | 0.062 |
| 22/07/2026 | 0.060 | 122.500 | 13,100,000 | 38.270 | 6,500,000 | 0.061 | 6,600,000 | 0.061 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/08/2026 17:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
