25940 瑞聲瑞銀四乙購Ａ (認購證)
按盤價 
0.038 +0.005 (+15.152%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/11/2024 | 0.033 | 31.900 | 2,695,000 | 76.072 | 730,000 | 0.031 | 1,665,000 | 0.030 |
| 06/11/2024 | 0.035 | 31.850 | 160,000 | 76.454 | 105,000 | 0.042 | ||
| 05/11/2024 | 0.048 | 32.900 | 11,550,000 | 75.999 | 6,880,000 | 0.049 | 4,585,000 | 0.048 |
| 04/11/2024 | 0.027 | 30.900 | 500,000 | 75.013 | 250,000 | 0.030 | 250,000 | 0.027 |
| 01/11/2024 | 0.025 | 30.500 | 400,000 | 73.185 | 400,000 | 0.027 | ||
| 31/10/2024 | 0.035 | 31.450 | 1,110,000 | 73.252 | 380,000 | 0.040 | 720,000 | 0.037 |
| 30/10/2024 | 0.037 | 31.700 | 275,000 | 72.177 | 265,000 | 0.039 | ||
| 29/10/2024 | 0.055 | 33.000 | 1,435,000 | 72.330 | 940,000 | 0.059 | ||
| 28/10/2024 | 0.054 | 32.650 | 290,000 | 73.017 | 200,000 | 0.048 | ||
| 25/10/2024 | 0.038 | 30.800 | 220,000 | 73.416 | 90,000 | 0.040 | ||
| 24/10/2024 | 0.037 | 30.450 | 2,740,000 | 73.950 | 1,110,000 | 0.042 | 1,220,000 | 0.037 |
| 23/10/2024 | 0.059 | 32.300 | 1,025,000 | 73.043 | 1,015,000 | 0.059 | ||
| 22/10/2024 | 0.069 | 32.800 | 1,075,000 | 73.182 | 5,000 | 0.069 | 250,000 | 0.069 |
| 21/10/2024 | 0.057 | 31.900 | 625,000 | 72.984 | 150,000 | 0.066 | 455,000 | 0.077 |
| 18/10/2024 | 0.086 | 33.400 | 3,030,000 | 72.577 | 2,170,000 | 0.076 | 140,000 | 0.090 |
| 17/10/2024 | 0.047 | 31.000 | 3,030,000 | 71.064 | 2,175,000 | 0.055 | 160,000 | 0.064 |
| 16/10/2024 | 0.050 | 30.600 | 2,025,000 | 73.558 | 150,000 | 0.051 | ||
| 15/10/2024 | 0.051 | 31.000 | 3,035,000 | 71.407 | 2,470,000 | 0.069 | ||
| 14/10/2024 | 0.081 | 31.850 | 760,000 | 76.555 | 400,000 | 0.080 | ||
| 10/10/2024 | 0.090 | 31.400 | 2,105,000 | 79.004 | 1,095,000 | 0.090 | 150,000 | 0.096 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
