25940 騰訊瑞銀六十購Ａ (認購證)
按盤價 
0.013 -0.002 (-13.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.015 | 421.400 | 0 | 57.743 | ||||
| 24/06/2026 | 0.015 | 428.800 | 100,000 | 55.954 | 100,000 | 0.015 | ||
| 23/06/2026 | 0.011 | 414.800 | 50,000 | 55.770 | 50,000 | 0.011 | ||
| 22/06/2026 | 0.014 | 433.000 | 0 | 53.954 | ||||
| 18/06/2026 | 0.016 | 440.200 | 720,000 | 52.661 | 720,000 | 0.016 | ||
| 17/06/2026 | 0.017 | 445.400 | 720,000 | 51.941 | 720,000 | 0.017 | ||
| 16/06/2026 | 0.018 | 447.400 | 590,000 | 51.831 | 590,000 | 0.019 | ||
| 15/06/2026 | 0.023 | 459.600 | 580,000 | 51.468 | 580,000 | 0.025 | ||
| 12/06/2026 | 0.024 | 463.600 | 1,170,000 | 50.395 | 1,170,000 | 0.025 | ||
| 11/06/2026 | 0.024 | 457.200 | 100,000 | 51.373 | 100,000 | 0.028 | ||
| 10/06/2026 | 0.025 | 465.600 | 1,100,000 | 49.941 | 500,000 | 0.025 | 600,000 | 0.022 |
| 09/06/2026 | 0.020 | 453.200 | 0 | 50.044 | ||||
| 08/06/2026 | 0.019 | 446.400 | 0 | 50.634 | ||||
| 05/06/2026 | 0.023 | 453.200 | 0 | 50.402 | ||||
| 04/06/2026 | 0.025 | 459.000 | 0 | 49.873 | ||||
| 03/06/2026 | 0.025 | 466.400 | 9,190,000 | 48.311 | 9,190,000 | 0.024 | ||
| 02/06/2026 | 0.032 | 481.600 | 11,070,000 | 47.599 | 830,000 | 0.026 | 7,670,000 | 0.029 |
| 01/06/2026 | 0.015 | 436.000 | 0 | 49.063 | ||||
| 29/05/2026 | 0.015 | 427.200 | 0 | 50.023 | ||||
| 28/05/2026 | 0.015 | 425.000 | 0 | 50.214 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
