25955 阿里花旗五三購Ａ (認購證)
按盤價 
0.660 -0.040 (-5.714%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.700 | 124.100 | 605,000 | |||||
| 13/02/2025 | 0.540 | 116.700 | 1,100,000 | 300,000 | 0.580 | |||
| 12/02/2025 | 0.500 | 113.800 | 1,930,000 | 37.980 | 220,000 | 0.425 | ||
| 11/02/2025 | 0.335 | 104.900 | 1,050,000 | 52.012 | 365,000 | 0.349 | ||
| 10/02/2025 | 0.340 | 105.500 | 3,575,000 | 42.893 | 830,000 | 0.328 | 1,000,000 | 0.310 |
| 07/02/2025 | 0.240 | 100.000 | 1,250,000 | 40.293 | 625,000 | 0.244 | ||
| 06/02/2025 | 0.212 | 98.550 | 3,605,000 | 37.046 | 2,925,000 | 0.203 | ||
| 05/02/2025 | 0.205 | 97.550 | 275,000 | 42.896 | 185,000 | 0.201 | ||
| 04/02/2025 | 0.208 | 97.650 | 1,730,000 | 42.831 | 80,000 | 0.216 | ||
| 03/02/2025 | 0.151 | 94.000 | 9,175,000 | 40.947 | 4,460,000 | 0.137 | 1,175,000 | 0.113 |
| 28/01/2025 | 0.078 | 88.300 | 1,325,000 | 35.838 | 1,055,000 | 0.080 | ||
| 27/01/2025 | 0.075 | 87.250 | 4,265,000 | 38.539 | 1,665,000 | 0.074 | ||
| 24/01/2025 | 0.055 | 84.750 | 195,000 | 37.720 | ||||
| 23/01/2025 | 0.044 | 82.900 | 20,000 | 38.300 | ||||
| 22/01/2025 | 0.037 | 82.200 | 2,325,000 | 36.558 | 1,930,000 | 0.042 | ||
| 21/01/2025 | 0.060 | 84.800 | 2,235,000 | 38.345 | 840,000 | 0.060 | ||
| 20/01/2025 | 0.060 | 84.550 | 35,660,000 | 38.754 | 13,715,000 | 0.062 | 10,815,000 | 0.061 |
| 17/01/2025 | 0.034 | 80.750 | 40,000 | 37.103 | 40,000 | 0.032 | ||
| 16/01/2025 | 0.034 | 80.450 | 4,640,000 | 37.529 | 2,255,000 | 0.036 | 2,185,000 | 0.037 |
| 15/01/2025 | 0.033 | 79.950 | 6,580,000 | 37.972 | 1,100,000 | 0.032 | 5,190,000 | 0.032 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/02/2025 13:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
