25955 匯豐摩通六乙購Ａ (認購證)
按盤價 
0.159 +0.007 (+4.605%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 0.159 | 149.000 | 5,940,000 | 29.057 | ||||
| 17/06/2026 | 0.152 | 148.000 | 6,380,000 | 29.089 | 3,400,000 | 0.152 | 2,280,000 | 0.151 |
| 16/06/2026 | 0.138 | 146.000 | 45,900,000 | 29.213 | 22,360,000 | 0.130 | 22,680,000 | 0.129 |
| 15/06/2026 | 0.141 | 145.800 | 9,540,000 | 29.696 | 5,400,000 | 0.138 | 2,080,000 | 0.136 |
| 12/06/2026 | 0.119 | 142.800 | 6,920,000 | 29.325 | 3,980,000 | 0.115 | 1,480,000 | 0.113 |
| 11/06/2026 | 0.098 | 138.500 | 213,700,000 | 30.041 | 108,120,000 | 0.082 | 104,420,000 | 0.081 |
| 10/06/2026 | 0.082 | 135.300 | 296,160,000 | 30.177 | 133,300,000 | 0.091 | 141,000,000 | 0.091 |
| 09/06/2026 | 0.121 | 142.100 | 2,840,000 | 30.004 | 1,280,000 | 0.121 | 1,360,000 | 0.119 |
| 08/06/2026 | 0.123 | 142.300 | 2,540,000 | 30.009 | 980,000 | 0.120 | 1,360,000 | 0.120 |
| 05/06/2026 | 0.126 | 141.800 | 8,020,000 | 30.598 | 2,040,000 | 0.125 | 5,160,000 | 0.125 |
| 04/06/2026 | 0.151 | 146.400 | 3,600,000 | 29.509 | 1,460,000 | 0.141 | 1,840,000 | 0.141 |
| 03/06/2026 | 0.152 | 146.900 | 6,980,000 | 29.086 | 1,280,000 | 0.161 | 4,760,000 | 0.162 |
| 02/06/2026 | 0.155 | 147.200 | 19,200,000 | 29.054 | 8,440,000 | 0.138 | 10,560,000 | 0.134 |
| 01/06/2026 | 0.146 | 146.300 | 4,540,000 | 28.726 | 3,760,000 | 0.147 | 600,000 | 0.145 |
| 29/05/2026 | 0.141 | 145.100 | 2,760,000 | 28.973 | 1,380,000 | 0.140 | 1,280,000 | 0.139 |
| 28/05/2026 | 0.145 | 145.300 | 7,840,000 | 29.203 | 2,160,000 | 0.142 | 5,520,000 | 0.142 |
| 27/05/2026 | 0.153 | 146.600 | 11,200,000 | 28.905 | 6,440,000 | 0.154 | 4,440,000 | 0.150 |
| 26/05/2026 | 0.145 | 145.500 | 3,200,000 | 28.831 | 1,680,000 | 0.139 | 1,480,000 | 0.137 |
| 22/05/2026 | 0.135 | 143.900 | 10,860,000 | 28.733 | 6,940,000 | 0.128 | 3,560,000 | 0.131 |
| 21/05/2026 | 0.120 | 141.700 | 9,100,000 | 28.671 | 3,420,000 | 0.121 | 4,720,000 | 0.121 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
