25963 紫金匯豐六乙購Ａ (認購證)
按盤價 
0.060 +0.001 (+1.695%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.059 | 33.880 | 6,610,000 | 56.749 | 3,080,000 | 0.061 | 3,500,000 | 0.060 |
| 25/03/2026 | 0.070 | 35.620 | 12,390,000 | 55.897 | 5,860,000 | 0.072 | 6,270,000 | 0.073 |
| 24/03/2026 | 0.066 | 34.860 | 8,530,000 | 56.473 | 4,050,000 | 0.060 | 4,040,000 | 0.061 |
| 23/03/2026 | 0.053 | 32.520 | 8,760,000 | 57.462 | 4,230,000 | 0.056 | 4,520,000 | 0.056 |
| 20/03/2026 | 0.062 | 34.220 | 17,700,000 | 55.916 | 8,800,000 | 0.066 | 8,900,000 | 0.066 |
| 19/03/2026 | 0.067 | 34.700 | 10,560,000 | 56.490 | 4,810,000 | 0.066 | 5,550,000 | 0.067 |
| 18/03/2026 | 0.086 | 37.340 | 7,610,000 | 55.549 | 4,000,000 | 0.085 | 3,610,000 | 0.084 |
| 17/03/2026 | 0.084 | 36.940 | 7,600,000 | 55.978 | 3,600,000 | 0.091 | 4,000,000 | 0.090 |
| 16/03/2026 | 0.085 | 36.980 | 18,000,000 | 56.140 | 9,000,000 | 0.083 | 9,000,000 | 0.083 |
| 13/03/2026 | 0.097 | 38.260 | 9,800,000 | 56.157 | 4,850,000 | 0.105 | 4,950,000 | 0.104 |
| 12/03/2026 | 0.110 | 39.720 | 11,810,000 | 55.842 | 7,160,000 | 0.110 | 4,600,000 | 0.109 |
| 11/03/2026 | 0.113 | 39.760 | 19,820,000 | 56.683 | 9,500,000 | 0.118 | 9,810,000 | 0.118 |
| 10/03/2026 | 0.118 | 39.940 | 50,380,000 | 57.620 | 23,230,000 | 0.120 | 27,000,000 | 0.120 |
| 09/03/2026 | 0.110 | 38.980 | 7,020,000 | 57.983 | 3,530,000 | 0.102 | 3,150,000 | 0.100 |
| 06/03/2026 | 0.121 | 40.120 | 18,200,000 | 57.633 | 9,000,000 | 0.123 | 9,200,000 | 0.122 |
| 05/03/2026 | 0.129 | 40.860 | 5,110,000 | 57.711 | 2,410,000 | 0.141 | 2,600,000 | 0.140 |
| 04/03/2026 | 0.141 | 41.940 | 17,540,000 | 57.844 | 8,690,000 | 0.137 | 8,760,000 | 0.137 |
| 03/03/2026 | 0.155 | 43.220 | 6,400,000 | 57.733 | 3,170,000 | 0.163 | 3,200,000 | 0.163 |
| 02/03/2026 | 0.186 | 46.040 | 13,640,000 | 57.056 | 6,770,000 | 0.180 | 6,770,000 | 0.179 |
| 27/02/2026 | 0.176 | 45.000 | 11,260,000 | 57.512 | 5,570,000 | 0.176 | 5,630,000 | 0.176 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
