25972 天齊麥銀七二購Ａ (認購證)
按盤價 
0.168 +0.013 (+8.387%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.155 | 44.720 | 28,790,000 | 82.607 | 13,690,000 | 0.149 | 14,370,000 | 0.149 |
| 10/06/2026 | 0.138 | 43.760 | 21,690,000 | 79.621 | 10,790,000 | 0.145 | 10,880,000 | 0.144 |
| 09/06/2026 | 0.159 | 44.900 | 25,360,000 | 83.080 | 11,020,000 | 0.150 | 14,340,000 | 0.153 |
| 08/06/2026 | 0.151 | 43.040 | 15,580,000 | 86.238 | 7,490,000 | 0.153 | 8,080,000 | 0.153 |
| 05/06/2026 | 0.161 | 43.780 | 26,740,000 | 86.745 | 13,730,000 | 0.166 | 13,010,000 | 0.166 |
| 04/06/2026 | 0.176 | 45.760 | 22,770,000 | 85.075 | 10,640,000 | 0.181 | 12,130,000 | 0.181 |
| 03/06/2026 | 0.196 | 47.500 | 23,900,000 | 85.604 | 11,950,000 | 0.198 | 11,950,000 | 0.197 |
| 02/06/2026 | 0.205 | 48.240 | 23,550,000 | 85.767 | 11,660,000 | 0.203 | 11,890,000 | 0.202 |
| 01/06/2026 | 0.215 | 49.040 | 16,720,000 | 86.020 | 8,360,000 | 0.223 | 8,350,000 | 0.223 |
| 29/05/2026 | 0.218 | 49.080 | 17,830,000 | 86.283 | 9,030,000 | 0.224 | 8,800,000 | 0.224 |
| 28/05/2026 | 0.223 | 50.150 | 20,730,000 | 84.066 | 10,240,000 | 0.228 | 10,490,000 | 0.228 |
| 27/05/2026 | 0.242 | 50.900 | 5,020,000 | 87.046 | 2,470,000 | 0.252 | 2,550,000 | 0.251 |
| 26/05/2026 | 0.246 | 51.550 | 9,110,000 | 85.821 | 4,420,000 | 0.236 | 4,690,000 | 0.236 |
| 22/05/2026 | 0.260 | 52.150 | 0 | 87.183 | ||||
| 21/05/2026 | 0.260 | 52.100 | 10,000 | 87.181 | 10,000 | 0.260 | ||
| 20/05/2026 | 0.275 | 53.900 | 0 | 85.221 | ||||
| 19/05/2026 | 0.270 | 52.350 | 0 | 88.824 | ||||
| 18/05/2026 | 0.300 | 54.300 | 20,000 | 90.484 | 20,000 | 0.305 | ||
| 15/05/2026 | 0.305 | 54.850 | 620,000 | 89.467 | 10,000 | 0.310 | 610,000 | 0.330 |
| 14/05/2026 | 0.330 | 57.450 | 60,000 | 87.211 | 40,000 | 0.330 | 20,000 | 0.350 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
