25973 Ｓ金麥銀五甲購Ａ (認購證)
按盤價 
0.365 -0.035 (-8.750%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.400 | 2,103.000 | 292,500 | 19.650 | 280,000 | 0.391 | 12,500 | 0.400 |
| 13/02/2025 | 0.385 | 2,095.000 | 400,000 | 19.255 | 300,000 | 0.375 | 100,000 | 0.383 |
| 12/02/2025 | 0.360 | 2,079.000 | 4,410,000 | 18.877 | 1,590,000 | 0.355 | 2,695,000 | 0.365 |
| 11/02/2025 | 0.385 | 2,094.000 | 395,000 | 19.145 | 115,000 | 0.393 | 230,000 | 0.394 |
| 10/02/2025 | 0.365 | 2,080.000 | 365,000 | 18.953 | 340,000 | 0.360 | ||
| 07/02/2025 | 0.340 | 2,060.000 | 2,175,000 | 18.815 | 55,000 | 0.340 | 2,120,000 | 0.350 |
| 06/02/2025 | 0.340 | 2,051.000 | 1,705,000 | 19.579 | 1,600,000 | 0.344 | 105,000 | 0.342 |
| 05/02/2025 | 0.345 | 2,055.000 | 790,000 | 19.537 | 217,500 | 0.333 | 535,000 | 0.341 |
| 04/02/2025 | 0.300 | 2,019.000 | 452,500 | 19.059 | 200,000 | 0.307 | 252,500 | 0.308 |
| 03/02/2025 | 0.280 | 2,004.000 | 567,500 | 18.791 | 542,500 | 0.274 | 25,000 | 0.280 |
| 28/01/2025 | 0.248 | 1,967.500 | 205,000 | 19.027 | 205,000 | 0.249 | ||
| 27/01/2025 | 0.260 | 1,977.000 | 635,000 | 19.132 | 185,000 | 0.263 | 450,000 | 0.267 |
| 24/01/2025 | 0.280 | 1,992.500 | 260,000 | 19.231 | 110,000 | 0.276 | 150,000 | 0.280 |
| 23/01/2025 | 0.265 | 1,978.000 | 350,000 | 19.228 | 350,000 | 0.265 | ||
| 22/01/2025 | 0.265 | 1,977.000 | 1,200,000 | 19.257 | 107,500 | 0.261 | 1,080,000 | 0.265 |
| 21/01/2025 | 0.244 | 1,959.000 | 90,000 | 18.954 | 90,000 | 0.238 | ||
| 20/01/2025 | 0.226 | 1,940.000 | 200,000 | 18.975 | 100,000 | 0.225 | 100,000 | 0.220 |
| 17/01/2025 | 0.238 | 1,948.000 | 365,000 | 19.138 | 100,000 | 0.241 | 265,000 | 0.239 |
| 16/01/2025 | 0.229 | 1,940.500 | 762,500 | 18.977 | 562,500 | 0.229 | 50,000 | 0.229 |
| 15/01/2025 | 0.221 | 1,927.000 | 7,500 | 19.295 | 7,500 | 0.221 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/02/2025 12:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
