25987 阿里匯豐五九購Ｂ (認購證)
按盤價 
0.950 -0.050 (-5.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 1.000 | 134.800 | 0 | 46.169 | ||||
| 11/03/2025 | 0.990 | 133.600 | 1,415,000 | 50.234 | 1,415,000 | 0.956 | ||
| 10/03/2025 | 1.000 | 134.500 | 0 | 47.796 | ||||
| 07/03/2025 | 1.110 | 140.000 | 1,140,000 | 50.124 | 1,140,000 | 1.143 | ||
| 06/03/2025 | 1.110 | 140.800 | 0 | 43.569 | ||||
| 05/03/2025 | 0.900 | 129.900 | 0 | 41.505 | ||||
| 04/03/2025 | 0.860 | 127.800 | 295,000 | 40.715 | 295,000 | 0.840 | ||
| 03/03/2025 | 0.910 | 130.400 | 675,000 | 41.188 | 575,000 | 0.910 | ||
| 28/02/2025 | 0.880 | 127.500 | 1,250,000 | 48.428 | 950,000 | 0.938 | ||
| 27/02/2025 | 1.010 | 135.700 | 255,000 | 40.606 | 255,000 | 1.000 | ||
| 26/02/2025 | 1.050 | 136.900 | 730,000 | 47.527 | 575,000 | 1.060 | ||
| 25/02/2025 | 0.930 | 130.600 | 0 | 46.220 | ||||
| 24/02/2025 | 1.030 | 135.700 | 5,000,000 | 48.133 | 1,500,000 | 1.040 | ||
| 21/02/2025 | 1.060 | 138.500 | 60,000 | 37.972 | 10,000 | 0.930 | ||
| 20/02/2025 | 0.740 | 120.900 | 50,000 | 41.015 | ||||
| 19/02/2025 | 0.800 | 124.100 | 820,000 | 41.629 | 800,000 | 0.800 | ||
| 18/02/2025 | 0.840 | 126.300 | 195,000 | 41.721 | 15,000 | 0.820 | ||
| 17/02/2025 | 0.760 | 122.200 | 385,000 | 39.823 | 385,000 | 0.756 | ||
| 14/02/2025 | 0.810 | 124.100 | 305,000 | 44.096 | 155,000 | 0.709 | ||
| 13/02/2025 | 0.670 | 116.700 | 65,000 | 41.358 | 65,000 | 0.665 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
