日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/11/2024 | 0.010 | 99.200 | 0 | 95.532 | ||||
27/11/2024 | 0.010 | 102.400 | 0 | 86.174 | ||||
26/11/2024 | 0.010 | 102.400 | 0 | 84.341 | ||||
25/11/2024 | 0.010 | 104.300 | 0 | 78.563 | ||||
22/11/2024 | 0.010 | 105.600 | 0 | 71.578 | ||||
21/11/2024 | 0.010 | 108.100 | 0 | 65.461 | ||||
20/11/2024 | 0.010 | 107.800 | 0 | 64.909 | ||||
19/11/2024 | 0.010 | 107.800 | 0 | 63.843 | ||||
18/11/2024 | 0.010 | 107.200 | 0 | 63.922 | ||||
15/11/2024 | 0.010 | 106.800 | 0 | 61.771 | ||||
14/11/2024 | 0.010 | 105.300 | 200,000 | 63.514 | 150,000 | 0.010 | ||
13/11/2024 | 0.014 | 107.900 | 3,200,000 | 63.835 | 3,200,000 | 0.013 | ||
12/11/2024 | 0.016 | 106.900 | 0 | 67.379 | ||||
11/11/2024 | 0.020 | 109.500 | 0 | 66.317 | ||||
08/11/2024 | 0.024 | 110.300 | 0 | 66.411 | ||||
07/11/2024 | 0.027 | 111.800 | 0 | 65.590 | ||||
06/11/2024 | 0.028 | 112.000 | 700,000 | 65.331 | 300,000 | 0.034 | 400,000 | 0.035 |
05/11/2024 | 0.037 | 115.500 | 900,000 | 65.180 | 500,000 | 0.032 | 400,000 | 0.031 |
04/11/2024 | 0.031 | 112.800 | 5,250,000 | 64.908 | 5,100,000 | 0.031 | 150,000 | 0.029 |
01/11/2024 | 0.028 | 111.000 | 2,100,000 | 63.632 | 1,300,000 | 0.026 | 800,000 | 0.024 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 29/11/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF