25996 工行瑞銀五三購Ａ (認購證)
按盤價 
0.630 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.630 | 5.700 | 28,000 | 29.363 | 28,000 | 0.610 | ||
| 13/02/2025 | 0.570 | 5.630 | 0 | 29.480 | ||||
| 12/02/2025 | 0.530 | 5.600 | 0 | 25.050 | ||||
| 11/02/2025 | 0.430 | 5.460 | 0 | 28.829 | ||||
| 10/02/2025 | 0.415 | 5.430 | 0 | 29.952 | ||||
| 07/02/2025 | 0.380 | 5.380 | 0 | 29.063 | ||||
| 06/02/2025 | 0.380 | 5.390 | 0 | 27.415 | ||||
| 05/02/2025 | 0.370 | 5.360 | 0 | 28.999 | ||||
| 04/02/2025 | 0.390 | 5.390 | 1,000 | 28.164 | 1,000 | 0.390 | ||
| 03/02/2025 | 0.315 | 5.280 | 160,000 | 28.148 | 80,000 | 0.255 | 80,000 | 0.255 |
| 28/01/2025 | 0.340 | 5.290 | 0 | 28.726 | ||||
| 27/01/2025 | 0.365 | 5.340 | 0 | 27.119 | ||||
| 24/01/2025 | 0.295 | 5.250 | 0 | 25.005 | ||||
| 23/01/2025 | 0.222 | 5.110 | 0 | 26.070 | ||||
| 22/01/2025 | 0.170 | 4.980 | 0 | 27.353 | ||||
| 21/01/2025 | 0.194 | 5.030 | 0 | 27.137 | ||||
| 20/01/2025 | 0.186 | 5.000 | 0 | 27.657 | ||||
| 17/01/2025 | 0.162 | 4.920 | 0 | 28.298 | ||||
| 16/01/2025 | 0.192 | 5.000 | 0 | 27.386 | ||||
| 15/01/2025 | 0.169 | 4.930 | 0 | 28.151 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/02/2025 12:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
