25996 工行瑞銀五三購Ａ (認購證)
按盤價 
0.450 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.450 | 5.530 | 0 | 48.869 | ||||
| 11/03/2025 | 0.470 | 5.560 | 0 | 41.649 | ||||
| 10/03/2025 | 0.470 | 5.560 | 80,000 | 39.232 | 80,000 | 0.445 | ||
| 07/03/2025 | 0.520 | 5.610 | 0 | 36.200 | ||||
| 06/03/2025 | 0.550 | 5.660 | 0 | |||||
| 05/03/2025 | 0.500 | 5.620 | 0 | |||||
| 04/03/2025 | 0.405 | 5.480 | 0 | 32.517 | ||||
| 03/03/2025 | 0.440 | 5.520 | 0 | 31.411 | ||||
| 28/02/2025 | 0.440 | 5.500 | 0 | 34.509 | ||||
| 27/02/2025 | 0.500 | 5.590 | 0 | 25.680 | ||||
| 26/02/2025 | 0.500 | 5.590 | 0 | 24.831 | ||||
| 25/02/2025 | 0.470 | 5.520 | 0 | 35.710 | ||||
| 24/02/2025 | 0.510 | 5.570 | 0 | 34.289 | ||||
| 21/02/2025 | 0.530 | 5.590 | 0 | 32.817 | ||||
| 20/02/2025 | 0.540 | 5.600 | 0 | 32.517 | ||||
| 19/02/2025 | 0.550 | 5.600 | 0 | 34.604 | ||||
| 18/02/2025 | 0.630 | 5.690 | 0 | 34.677 | ||||
| 17/02/2025 | 0.670 | 5.740 | 0 | 32.539 | ||||
| 14/02/2025 | 0.630 | 5.700 | 28,000 | 29.363 | 28,000 | 0.610 | ||
| 13/02/2025 | 0.570 | 5.630 | 0 | 29.480 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
