26001 美團國君六十購Ｂ (認購證)
按盤價 
0.081 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/04/2026 | 0.081 | 88.000 | 164,775,000 | 46.532 | 81,915,000 | 0.080 | 82,670,000 | 0.080 |
| 08/04/2026 | 0.087 | 88.500 | 87,565,000 | 47.235 | 44,065,000 | 0.075 | 42,005,000 | 0.075 |
| 02/04/2026 | 0.052 | 80.250 | 163,130,000 | 47.299 | 80,685,000 | 0.054 | 81,845,000 | 0.054 |
| 01/04/2026 | 0.059 | 81.950 | 404,035,000 | 47.235 | 201,435,000 | 0.066 | 201,385,000 | 0.066 |
| 31/03/2026 | 0.064 | 82.950 | 286,935,000 | 47.323 | 143,110,000 | 0.071 | 143,825,000 | 0.071 |
| 30/03/2026 | 0.074 | 84.200 | 423,745,000 | 48.304 | 212,350,000 | 0.075 | 211,085,000 | 0.075 |
| 27/03/2026 | 0.083 | 85.900 | 169,695,000 | 48.079 | 84,435,000 | 0.085 | 84,805,000 | 0.085 |
| 26/03/2026 | 0.090 | 86.700 | 284,390,000 | 48.599 | 141,090,000 | 0.101 | 142,715,000 | 0.101 |
| 25/03/2026 | 0.112 | 90.000 | 845,000 | 49.097 | 415,000 | 0.070 | 415,000 | 0.067 |
| 24/03/2026 | 0.059 | 79.000 | 0 | 49.728 | ||||
| 23/03/2026 | 0.051 | 76.550 | 0 | 50.084 | ||||
| 20/03/2026 | 0.063 | 79.150 | 0 | 50.212 | ||||
| 19/03/2026 | 0.065 | 80.700 | 0 | 48.812 | ||||
| 18/03/2026 | 0.065 | 80.300 | 0 | 49.169 | ||||
| 17/03/2026 | 0.063 | 80.000 | 0 | 48.856 | ||||
| 16/03/2026 | 0.056 | 78.300 | 215,000 | 48.748 | 215,000 | 0.055 | ||
| 13/03/2026 | 0.051 | 75.950 | 0 | 49.620 | ||||
| 12/03/2026 | 0.053 | 76.700 | 0 | 49.257 | ||||
| 11/03/2026 | 0.055 | 77.400 | 215,000 | 48.938 | 215,000 | 0.056 | ||
| 10/03/2026 | 0.062 | 79.100 | 280,000 | 48.777 | 140,000 | 0.059 | 140,000 | 0.058 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/04/2026 09:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
