26001 兗礦信證五二購Ａ (認購證)
按盤價 
0.035 +0.006 (+20.690%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.029 | 9.510 | 30,000 | 63.958 | ||||
| 20/11/2024 | 0.030 | 9.540 | 4,020,000 | 63.669 | ||||
| 19/11/2024 | 0.041 | 9.540 | 860,000 | 69.009 | ||||
| 18/11/2024 | 0.025 | 9.530 | 4,890,000 | 60.054 | ||||
| 15/11/2024 | 0.015 | 9.340 | 460,000 | 54.497 | ||||
| 14/11/2024 | 0.025 | 9.500 | 7,670,000 | 58.898 | ||||
| 13/11/2024 | 0.056 | 9.740 | 0 | 69.998 | ||||
| 12/11/2024 | 0.056 | 9.680 | 0 | 70.481 | ||||
| 11/11/2024 | 0.057 | 9.870 | 0 | 67.638 | ||||
| 08/11/2024 | 0.059 | 10.220 | 60,000 | 62.156 | ||||
| 07/11/2024 | 0.059 | 10.460 | 30,000 | 58.423 | ||||
| 06/11/2024 | 0.050 | 10.340 | 2,830,000 | 56.494 | ||||
| 05/11/2024 | 0.057 | 10.460 | 3,290,000 | 57.080 | ||||
| 04/11/2024 | 0.052 | 10.300 | 50,000 | 57.140 | ||||
| 01/11/2024 | 0.052 | 10.320 | 70,000 | 55.920 | ||||
| 31/10/2024 | 0.045 | 10.120 | 7,130,000 | 55.621 | ||||
| 30/10/2024 | 0.045 | 10.120 | 150,000 | 58.584 | ||||
| 29/10/2024 | 0.047 | 10.189 | 2,080,000 | 54.903 | ||||
| 28/10/2024 | 0.062 | 10.329 | 1,860,000 | 58.008 | ||||
| 25/10/2024 | 0.065 | 10.329 | 4,990,000 | 58.070 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
