26034 港交瑞銀七六購Ａ (認購證)
按盤價 
0.099 -0.008 (-7.477%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/05/2026 | 0.107 | 423.600 | 0 | 30.051 | ||||
| 13/05/2026 | 0.107 | 423.800 | 50,000 | 29.938 | 50,000 | 0.105 | ||
| 12/05/2026 | 0.108 | 423.800 | 970,000 | 30.395 | 535,000 | 0.110 | 435,000 | 0.110 |
| 11/05/2026 | 0.107 | 425.400 | 5,200,000 | 29.517 | 4,350,000 | 0.105 | 850,000 | 0.106 |
| 08/05/2026 | 0.108 | 424.200 | 7,380,000 | 30.083 | 3,595,000 | 0.108 | 3,785,000 | 0.107 |
| 07/05/2026 | 0.110 | 427.000 | 5,995,000 | 29.676 | 1,425,000 | 0.108 | 4,570,000 | 0.108 |
| 06/05/2026 | 0.106 | 421.200 | 520,000 | 30.412 | 265,000 | 0.104 | 255,000 | 0.101 |
| 05/05/2026 | 0.103 | 418.200 | 300,000 | 30.574 | 300,000 | 0.103 | ||
| 04/05/2026 | 0.100 | 415.000 | 20,000 | 30.689 | 20,000 | 0.103 | ||
| 30/04/2026 | 0.098 | 412.400 | 1,005,000 | 30.761 | 300,000 | 0.109 | 705,000 | 0.101 |
| 29/04/2026 | 0.105 | 419.800 | 2,535,000 | 30.374 | 1,405,000 | 0.099 | 1,130,000 | 0.095 |
| 28/04/2026 | 0.094 | 407.600 | 2,035,000 | 31.021 | 2,025,000 | 0.093 | 5,000 | 0.097 |
| 27/04/2026 | 0.097 | 412.000 | 1,770,000 | 30.477 | 365,000 | 0.097 | 1,405,000 | 0.096 |
| 24/04/2026 | 0.097 | 411.600 | 5,600,000 | 30.476 | 4,105,000 | 0.094 | 1,495,000 | 0.096 |
| 23/04/2026 | 0.098 | 412.200 | 4,150,000 | 30.537 | 370,000 | 0.102 | 3,780,000 | 0.100 |
| 22/04/2026 | 0.104 | 416.600 | 8,295,000 | 30.834 | 5,510,000 | 0.104 | 2,785,000 | 0.103 |
| 21/04/2026 | 0.105 | 417.200 | 5,415,000 | 31.043 | 1,890,000 | 0.106 | 3,525,000 | 0.102 |
| 20/04/2026 | 0.100 | 411.600 | 1,100,000 | 31.333 | 60,000 | 0.100 | 1,040,000 | 0.097 |
| 17/04/2026 | 0.096 | 408.600 | 4,135,000 | 30.978 | 3,085,000 | 0.098 | 970,000 | 0.096 |
| 16/04/2026 | 0.100 | 411.200 | 3,515,000 | 31.289 | 3,295,000 | 0.101 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
