26034 港交瑞銀七六購Ａ (認購證)
按盤價 
0.043 -0.004 (-8.511%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/06/2026 | 0.043 | 363.000 | 2,360,000 | 29.977 | ||||
| 29/06/2026 | 0.047 | 367.000 | 4,700,000 | 30.341 | 1,475,000 | 0.046 | 3,225,000 | 0.045 |
| 26/06/2026 | 0.045 | 362.200 | 2,355,000 | 30.776 | 95,000 | 0.044 | 2,140,000 | 0.046 |
| 25/06/2026 | 0.047 | 366.600 | 2,205,000 | 30.262 | 275,000 | 0.050 | 1,880,000 | 0.048 |
| 24/06/2026 | 0.052 | 371.200 | 4,105,000 | 30.756 | 130,000 | 0.051 | 3,895,000 | 0.051 |
| 23/06/2026 | 0.052 | 371.000 | 2,810,000 | 30.714 | 55,000 | 0.053 | 2,685,000 | 0.052 |
| 22/06/2026 | 0.056 | 377.600 | 2,140,000 | 30.193 | 1,440,000 | 0.054 | 700,000 | 0.051 |
| 18/06/2026 | 0.054 | 374.800 | 3,910,000 | 30.106 | 1,955,000 | 0.052 | 1,555,000 | 0.053 |
| 17/06/2026 | 0.061 | 383.400 | 10,140,000 | 29.985 | 4,615,000 | 0.062 | 5,525,000 | 0.061 |
| 16/06/2026 | 0.062 | 386.000 | 2,620,000 | 29.591 | 1,775,000 | 0.063 | 845,000 | 0.063 |
| 15/06/2026 | 0.064 | 386.800 | 4,660,000 | 29.978 | 2,090,000 | 0.064 | 2,555,000 | 0.063 |
| 12/06/2026 | 0.059 | 380.600 | 2,660,000 | 29.974 | 2,045,000 | 0.058 | 155,000 | 0.059 |
| 11/06/2026 | 0.054 | 374.000 | 5,690,000 | 30.089 | 225,000 | 0.051 | 5,465,000 | 0.055 |
| 10/06/2026 | 0.062 | 383.000 | 12,000,000 | 30.198 | 12,000,000 | 0.061 | ||
| 09/06/2026 | 0.065 | 384.000 | 3,530,000 | 30.929 | 1,040,000 | 0.067 | 2,490,000 | 0.066 |
| 08/06/2026 | 0.067 | 386.800 | 3,950,000 | 30.715 | 1,250,000 | 0.067 | 2,700,000 | 0.066 |
| 05/06/2026 | 0.076 | 396.400 | 1,050,000 | 30.584 | 1,050,000 | 0.076 | ||
| 04/06/2026 | 0.082 | 400.800 | 100,000 | 31.066 | 100,000 | 0.083 | ||
| 03/06/2026 | 0.089 | 409.400 | 180,000 | 30.452 | 80,000 | 0.087 | 100,000 | 0.089 |
| 02/06/2026 | 0.090 | 410.400 | 6,520,000 | 30.334 | 3,910,000 | 0.080 | 2,610,000 | 0.077 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
