| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/08/2026 | 0.015 | 162.100 | 0 | 57.594 | ||||
| 04/08/2026 | 0.015 | 166.500 | 0 | 45.766 | ||||
| 03/08/2026 | 0.015 | 168.200 | 0 | 40.191 | ||||
| 31/07/2026 | 0.015 | 168.200 | 0 | 34.751 | ||||
| 30/07/2026 | 0.015 | 164.500 | 0 | 38.694 | ||||
| 29/07/2026 | 0.015 | 164.700 | 0 | 36.992 | ||||
| 28/07/2026 | 0.015 | 162.000 | 0 | 39.354 | ||||
| 27/07/2026 | 0.015 | 162.800 | 0 | 37.045 | ||||
| 24/07/2026 | 0.015 | 161.400 | 0 | 35.630 | ||||
| 23/07/2026 | 0.015 | 161.500 | 0 | 34.597 | ||||
| 22/07/2026 | 0.015 | 158.900 | 0 | 36.726 | ||||
| 21/07/2026 | 0.015 | 156.500 | 0 | 38.574 | ||||
| 20/07/2026 | 0.015 | 157.800 | 0 | 36.280 | ||||
| 17/07/2026 | 0.018 | 156.900 | 0 | 36.087 | ||||
| 16/07/2026 | 0.018 | 156.900 | 0 | 35.401 | ||||
| 15/07/2026 | 0.018 | 155.300 | 112,000 | 36.394 | 112,000 | 0.018 | ||
| 14/07/2026 | 0.016 | 152.600 | 0 | 37.788 | ||||
| 13/07/2026 | 0.022 | 153.800 | 0 | 37.910 | ||||
| 10/07/2026 | 0.022 | 153.500 | 40,000 | 36.409 | 40,000 | 0.022 | ||
| 09/07/2026 | 0.023 | 152.300 | 0 | 37.302 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/08/2026 09:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF