26043 匯豐花旗六八購Ａ (認購證)
按盤價 
0.047 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 0.047 | 149.000 | 872,000 | 36.155 | ||||
| 17/06/2026 | 0.047 | 148.000 | 540,000 | 36.673 | 320,000 | 0.046 | 220,000 | 0.045 |
| 16/06/2026 | 0.038 | 146.000 | 280,000 | 36.537 | 200,000 | 0.034 | 80,000 | 0.034 |
| 15/06/2026 | 0.042 | 145.800 | 192,000 | 37.071 | 192,000 | 0.042 | ||
| 12/06/2026 | 0.033 | 142.800 | 3,032,000 | 36.912 | 2,828,000 | 0.031 | 204,000 | 0.033 |
| 11/06/2026 | 0.023 | 138.500 | 336,000 | 37.690 | 336,000 | 0.015 | ||
| 10/06/2026 | 0.015 | 135.300 | 3,136,000 | 37.346 | 64,000 | 0.013 | 2,712,000 | 0.015 |
| 09/06/2026 | 0.026 | 142.100 | 0 | 35.101 | ||||
| 08/06/2026 | 0.026 | 142.300 | 644,000 | 34.673 | 604,000 | 0.024 | 40,000 | 0.026 |
| 05/06/2026 | 0.030 | 141.800 | 636,000 | 35.091 | 636,000 | 0.030 | ||
| 04/06/2026 | 0.041 | 146.400 | 1,528,000 | 33.312 | 680,000 | 0.039 | 848,000 | 0.038 |
| 03/06/2026 | 0.047 | 146.900 | 508,000 | 33.570 | 496,000 | 0.053 | 12,000 | 0.051 |
| 02/06/2026 | 0.048 | 147.200 | 1,528,000 | 33.226 | 764,000 | 0.034 | 764,000 | 0.033 |
| 01/06/2026 | 0.043 | 146.300 | 304,000 | 32.954 | 232,000 | 0.043 | 48,000 | 0.042 |
| 29/05/2026 | 0.040 | 145.100 | 100,000 | 32.698 | 8,000 | 0.040 | ||
| 28/05/2026 | 0.046 | 145.300 | 1,872,000 | 33.208 | 736,000 | 0.042 | 1,052,000 | 0.044 |
| 27/05/2026 | 0.056 | 146.600 | 472,000 | 33.328 | 464,000 | 0.055 | 8,000 | 0.055 |
| 26/05/2026 | 0.053 | 145.500 | 32,000 | 33.539 | 32,000 | 0.050 | ||
| 22/05/2026 | 0.046 | 143.900 | 40,000 | 32.916 | 20,000 | 0.043 | 20,000 | 0.045 |
| 21/05/2026 | 0.037 | 141.700 | 0 | 32.920 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
