26044 小米中銀六九購Ｄ (認購證)
按盤價 
0.075 +0.005 (+7.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/04/2026 | 0.070 | 32.000 | 656,000 | 42.429 | 326,000 | 0.070 | ||
| 16/04/2026 | 0.073 | 32.060 | 802,000 | 42.668 | 306,000 | 0.062 | ||
| 15/04/2026 | 0.055 | 30.900 | 482,000 | 42.478 | 252,000 | 0.056 | ||
| 14/04/2026 | 0.056 | 30.880 | 852,000 | 42.697 | 460,000 | 0.058 | 96,000 | 0.056 |
| 13/04/2026 | 0.057 | 30.660 | 676,000 | 43.441 | 74,000 | 0.057 | 602,000 | 0.055 |
| 10/04/2026 | 0.063 | 30.900 | 0 | 43.574 | ||||
| 09/04/2026 | 0.070 | 31.360 | 1,282,000 | 43.415 | 164,000 | 0.073 | 856,000 | 0.072 |
| 08/04/2026 | 0.090 | 32.760 | 4,184,000 | 42.493 | 300,000 | 0.089 | 3,412,000 | 0.087 |
| 02/04/2026 | 0.065 | 30.880 | 4,842,000 | 43.048 | 608,000 | 0.063 | 1,634,000 | 0.062 |
| 01/04/2026 | 0.081 | 32.020 | 4,594,000 | 42.410 | 2,994,000 | 0.083 | 360,000 | 0.081 |
| 31/03/2026 | 0.082 | 31.760 | 4,078,000 | 43.257 | 2,290,000 | 0.096 | 948,000 | 0.089 |
| 30/03/2026 | 0.097 | 32.380 | 5,810,000 | 43.668 | 1,370,000 | 0.098 | 4,212,000 | 0.094 |
| 27/03/2026 | 0.111 | 33.000 | 4,478,000 | 43.458 | 2,526,000 | 0.110 | 1,718,000 | 0.090 |
| 26/03/2026 | 0.094 | 32.440 | 4,874,000 | 42.532 | 1,428,000 | 0.106 | 2,906,000 | 0.100 |
| 25/03/2026 | 0.096 | 32.520 | 6,952,000 | 42.479 | 2,682,000 | 0.099 | 3,704,000 | 0.086 |
| 24/03/2026 | 0.103 | 32.680 | 5,014,000 | 42.882 | 3,076,000 | 0.105 | 726,000 | 0.102 |
| 23/03/2026 | 0.098 | 32.060 | 9,806,000 | 43.919 | 4,356,000 | 0.097 | 3,880,000 | 0.099 |
| 20/03/2026 | 0.125 | 33.200 | 17,632,000 | 43.893 | 3,384,000 | 0.135 | 10,464,000 | 0.128 |
| 19/03/2026 | 0.194 | 36.320 | 13,832,000 | 41.817 | 4,474,000 | 0.215 | 5,058,000 | 0.195 |
| 18/03/2026 | 0.158 | 35.140 | 15,316,000 | 41.595 | 5,938,000 | 0.158 | 8,078,000 | 0.154 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
