| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2026 | 0.017 | 57.150 | 0 | 179.874 | ||||
| 06/08/2026 | 0.017 | 57.300 | 0 | 170.827 | ||||
| 05/08/2026 | 0.017 | 58.000 | 0 | 160.607 | ||||
| 04/08/2026 | 0.017 | 57.850 | 0 | 154.889 | ||||
| 03/08/2026 | 0.017 | 58.450 | 0 | 146.933 | ||||
| 31/07/2026 | 0.017 | 58.650 | 0 | 132.606 | ||||
| 30/07/2026 | 0.017 | 58.700 | 0 | 128.687 | ||||
| 29/07/2026 | 0.017 | 57.950 | 0 | 127.712 | ||||
| 28/07/2026 | 0.017 | 57.100 | 0 | 127.230 | ||||
| 27/07/2026 | 0.017 | 56.650 | 0 | 125.595 | ||||
| 24/07/2026 | 0.017 | 56.900 | 0 | 116.699 | ||||
| 23/07/2026 | 0.017 | 57.050 | 0 | 113.888 | ||||
| 22/07/2026 | 0.017 | 56.500 | 0 | 113.255 | ||||
| 21/07/2026 | 0.017 | 56.250 | 0 | 111.845 | ||||
| 20/07/2026 | 0.017 | 55.700 | 0 | 111.369 | ||||
| 17/07/2026 | 0.017 | 54.600 | 0 | 108.806 | ||||
| 16/07/2026 | 0.017 | 54.800 | 0 | 106.543 | ||||
| 15/07/2026 | 0.017 | 54.400 | 0 | 105.970 | ||||
| 14/07/2026 | 0.017 | 53.700 | 0 | 106.263 | ||||
| 13/07/2026 | 0.017 | 53.250 | 0 | 105.911 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/08/2026 13:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF