26058 阿里瑞銀五九購Ｂ (認購證)
按盤價 
0.990 -0.060 (-5.714%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 1.050 | 134.800 | 0 | 61.768 | ||||
| 11/03/2025 | 1.050 | 133.600 | 0 | 66.909 | ||||
| 10/03/2025 | 1.050 | 134.500 | 0 | 62.717 | ||||
| 07/03/2025 | 1.150 | 140.000 | 0 | 62.639 | ||||
| 06/03/2025 | 1.130 | 140.800 | 0 | 51.800 | ||||
| 05/03/2025 | 0.930 | 129.900 | 0 | 51.421 | ||||
| 04/03/2025 | 0.910 | 127.800 | 0 | 55.792 | ||||
| 03/03/2025 | 0.940 | 130.400 | 0 | 51.208 | ||||
| 28/02/2025 | 0.910 | 127.500 | 0 | 56.456 | ||||
| 27/02/2025 | 1.040 | 135.700 | 10,000 | 51.721 | 10,000 | 1.040 | ||
| 26/02/2025 | 1.060 | 136.900 | 0 | 50.923 | ||||
| 25/02/2025 | 0.950 | 130.600 | 0 | 52.181 | ||||
| 24/02/2025 | 1.050 | 135.700 | 10,000 | 54.333 | 10,000 | 1.110 | ||
| 21/02/2025 | 1.070 | 138.500 | 10,000 | 42.952 | ||||
| 20/02/2025 | 0.770 | 120.900 | 0 | 48.997 | ||||
| 19/02/2025 | 0.830 | 124.100 | 0 | 49.952 | ||||
| 18/02/2025 | 0.870 | 126.300 | 10,000 | 50.320 | 10,000 | 0.870 | ||
| 17/02/2025 | 0.790 | 122.200 | 0 | 48.095 | ||||
| 14/02/2025 | 0.800 | 124.100 | 50,000 | 41.169 | 50,000 | 0.720 | ||
| 13/02/2025 | 0.680 | 116.700 | 0 | 43.850 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
