26059 中芯華泰六九購Ｂ (認購證)
按盤價 
0.092 +0.029 (+46.032%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.092 | 70.900 | 10,410,000 | 59.493 | ||||
| 29/04/2026 | 0.063 | 65.800 | 2,582,500 | 59.318 | 1,235,000 | 0.059 | 1,347,500 | 0.059 |
| 28/04/2026 | 0.062 | 66.050 | 8,765,000 | 58.280 | 4,470,000 | 0.071 | 4,087,500 | 0.073 |
| 27/04/2026 | 0.082 | 68.250 | 22,160,000 | 60.870 | 11,020,000 | 0.085 | 10,982,500 | 0.085 |
| 24/04/2026 | 0.061 | 64.300 | 3,675,000 | 60.357 | 1,630,000 | 0.057 | 2,042,500 | 0.056 |
| 23/04/2026 | 0.035 | 58.450 | 770,000 | 59.387 | 415,000 | 0.040 | 355,000 | 0.039 |
| 22/04/2026 | 0.039 | 59.300 | 1,842,500 | 59.687 | 995,000 | 0.039 | 847,500 | 0.038 |
| 21/04/2026 | 0.043 | 60.100 | 407,500 | 59.999 | 160,000 | 0.042 | 247,500 | 0.043 |
| 20/04/2026 | 0.042 | 59.800 | 2,417,500 | 59.878 | 1,182,500 | 0.042 | 1,235,000 | 0.041 |
| 17/04/2026 | 0.039 | 59.350 | 1,265,000 | 58.687 | 675,000 | 0.041 | 590,000 | 0.040 |
| 16/04/2026 | 0.042 | 59.950 | 2,735,000 | 58.849 | 1,537,500 | 0.042 | 1,197,500 | 0.042 |
| 15/04/2026 | 0.042 | 59.300 | 2,645,000 | 59.810 | 1,090,000 | 0.045 | 1,555,000 | 0.044 |
| 14/04/2026 | 0.040 | 57.950 | 100,000 | 61.149 | 50,000 | 0.039 | 50,000 | 0.040 |
| 13/04/2026 | 0.040 | 57.150 | 0 | 62.388 | ||||
| 10/04/2026 | 0.043 | 58.250 | 2,770,000 | 61.276 | 1,445,000 | 0.040 | 1,325,000 | 0.040 |
| 09/04/2026 | 0.033 | 55.700 | 950,000 | 60.614 | 440,000 | 0.035 | 510,000 | 0.035 |
| 08/04/2026 | 0.036 | 56.150 | 2,232,500 | 61.251 | 1,100,000 | 0.031 | 1,130,000 | 0.031 |
| 02/04/2026 | 0.021 | 51.000 | 0 | 60.096 | ||||
| 01/04/2026 | 0.023 | 52.850 | 945,000 | 58.192 | 472,500 | 0.022 | 472,500 | 0.021 |
| 31/03/2026 | 0.021 | 50.700 | 0 | 60.262 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
