26068 石藥匯豐六九購Ａ (認購證)
按盤價 
0.029 -0.003 (-9.375%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.029 | 8.110 | 2,890,000 | 61.151 | ||||
| 11/05/2026 | 0.032 | 8.200 | 1,990,000 | 61.338 | 820,000 | 0.031 | 820,000 | 0.028 |
| 08/05/2026 | 0.034 | 8.200 | 0 | 61.616 | ||||
| 07/05/2026 | 0.035 | 8.260 | 890,000 | 61.113 | 430,000 | 0.036 | 430,000 | 0.037 |
| 06/05/2026 | 0.035 | 8.240 | 1,260,000 | 61.135 | 630,000 | 0.034 | 630,000 | 0.035 |
| 05/05/2026 | 0.038 | 8.400 | 330,000 | 60.313 | 130,000 | 0.037 | 130,000 | 0.035 |
| 04/05/2026 | 0.043 | 8.480 | 200,000 | 61.210 | 200,000 | 0.044 | ||
| 30/04/2026 | 0.041 | 8.410 | 2,050,000 | 60.382 | 800,000 | 0.040 | 1,000,000 | 0.038 |
| 29/04/2026 | 0.043 | 8.360 | 0 | 61.610 | ||||
| 28/04/2026 | 0.046 | 8.410 | 2,980,000 | 61.975 | 1,590,000 | 0.059 | 1,190,000 | 0.066 |
| 27/04/2026 | 0.061 | 8.810 | 4,340,000 | 62.110 | 1,970,000 | 0.063 | 2,370,000 | 0.064 |
| 24/04/2026 | 0.071 | 8.980 | 1,960,000 | 62.466 | 980,000 | 0.070 | 980,000 | 0.068 |
| 23/04/2026 | 0.068 | 8.920 | 3,960,000 | 62.101 | 1,980,000 | 0.062 | 1,980,000 | 0.064 |
| 22/04/2026 | 0.064 | 8.770 | 2,000,000 | 62.537 | 1,000,000 | 0.068 | 1,000,000 | 0.068 |
| 21/04/2026 | 0.073 | 8.970 | 2,400,000 | 62.616 | 1,200,000 | 0.074 | 1,200,000 | 0.071 |
| 20/04/2026 | 0.076 | 9.010 | 4,400,000 | 62.781 | 2,200,000 | 0.074 | 2,200,000 | 0.072 |
| 17/04/2026 | 0.077 | 8.960 | 0 | 63.096 | ||||
| 16/04/2026 | 0.092 | 9.350 | 4,280,000 | 61.989 | 2,140,000 | 0.091 | 2,140,000 | 0.090 |
| 15/04/2026 | 0.099 | 9.440 | 3,200,000 | 62.409 | 1,600,000 | 0.098 | 1,600,000 | 0.094 |
| 14/04/2026 | 0.088 | 9.160 | 2,420,000 | 63.064 | 1,210,000 | 0.089 | 1,210,000 | 0.086 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
