26068 比迪摩通四乙購Ｃ (認購證)
按盤價 
0.010 -0.006 (-37.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.016 | 264.800 | 150,000 | 46.620 | 150,000 | 0.014 | ||
| 20/11/2024 | 0.023 | 265.400 | 0 | 48.921 | ||||
| 19/11/2024 | 0.031 | 268.600 | 3,850,000 | 48.829 | 3,850,000 | 0.032 | ||
| 18/11/2024 | 0.030 | 267.200 | 21,625,000 | 48.553 | 11,200,000 | 0.031 | 10,425,000 | 0.031 |
| 15/11/2024 | 0.028 | 264.000 | 25,700,000 | 47.456 | 12,825,000 | 0.031 | 12,850,000 | 0.030 |
| 14/11/2024 | 0.035 | 265.800 | 1,775,000 | 47.925 | 1,025,000 | 0.036 | 750,000 | 0.048 |
| 13/11/2024 | 0.064 | 275.000 | 450,000 | 48.248 | 225,000 | 0.061 | 225,000 | 0.051 |
| 12/11/2024 | 0.067 | 274.000 | 16,300,000 | 49.038 | 8,300,000 | 0.095 | 7,725,000 | 0.099 |
| 11/11/2024 | 0.078 | 276.800 | 2,175,000 | 48.452 | 525,000 | 0.081 | 1,650,000 | 0.080 |
| 08/11/2024 | 0.102 | 278.800 | 4,050,000 | 49.463 | 1,625,000 | 0.129 | 2,325,000 | 0.126 |
| 07/11/2024 | 0.115 | 280.400 | 1,725,000 | 49.793 | 175,000 | 0.099 | 1,475,000 | 0.095 |
| 06/11/2024 | 0.136 | 283.000 | 1,850,000 | 50.459 | 100,000 | 0.139 | 1,750,000 | 0.149 |
| 05/11/2024 | 0.206 | 294.200 | 4,700,000 | 49.938 | 2,300,000 | 0.199 | 2,350,000 | 0.192 |
| 04/11/2024 | 0.172 | 287.400 | 16,875,000 | 50.825 | 8,600,000 | 0.183 | 8,075,000 | 0.186 |
| 01/11/2024 | 0.121 | 277.600 | 3,825,000 | 49.293 | 725,000 | 0.128 | 3,075,000 | 0.123 |
| 31/10/2024 | 0.156 | 281.400 | 13,800,000 | 51.156 | 6,350,000 | 0.156 | 7,250,000 | 0.158 |
| 30/10/2024 | 0.240 | 295.000 | 12,100,000 | 49.931 | 5,975,000 | 0.238 | 6,100,000 | 0.239 |
| 29/10/2024 | 0.260 | 297.000 | 2,675,000 | 49.945 | 1,400,000 | 0.249 | 1,275,000 | 0.247 |
| 28/10/2024 | 0.255 | 294.600 | 3,725,000 | 51.050 | 1,700,000 | 0.244 | 1,950,000 | 0.242 |
| 25/10/2024 | 0.244 | 292.600 | 4,650,000 | 49.869 | 2,275,000 | 0.234 | 2,375,000 | 0.234 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
