26070 建行摩通八乙購Ａ (認購證)
按盤價 
0.350 -0.010 (-2.778%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0.360 | 8.080 | 500,000 | 25.471 | 500,000 | 0.360 | ||
| 06/02/2026 | 0.335 | 7.970 | 500,000 | 24.304 | 500,000 | 0.325 | ||
| 05/02/2026 | 0.330 | 7.920 | 0 | 24.555 | ||||
| 04/02/2026 | 0.330 | 7.880 | 200,000 | 25.235 | 200,000 | 0.335 | ||
| 03/02/2026 | 0.325 | 7.810 | 360,000 | 25.640 | 360,000 | 0.325 | ||
| 02/02/2026 | 0.320 | 7.830 | 195,000 | 24.667 | 195,000 | 0.320 | ||
| 30/01/2026 | 0.345 | 7.910 | 10,000 | 26.280 | 10,000 | 0.350 | ||
| 29/01/2026 | 0.375 | 8.160 | 1,000,000 | 25.481 | 500,000 | 0.370 | 500,000 | 0.375 |
| 28/01/2026 | 0.345 | 8.030 | 0 | 24.118 | ||||
| 27/01/2026 | 0.315 | 7.770 | 0 | 24.857 | ||||
| 26/01/2026 | 0.300 | 7.660 | 0 | 24.873 | ||||
| 23/01/2026 | 0.300 | 7.610 | 0 | 25.650 | ||||
| 22/01/2026 | 0.300 | 7.610 | 500,000 | 25.632 | 500,000 | 0.300 | ||
| 21/01/2026 | 0.310 | 7.670 | 0 | 25.830 | ||||
| 20/01/2026 | 0.320 | 7.760 | 0 | 25.487 | ||||
| 19/01/2026 | 0.325 | 7.800 | 0 | 25.395 | ||||
| 16/01/2026 | 0.325 | 7.830 | 0 | 24.826 | ||||
| 15/01/2026 | 0.325 | 7.850 | 0 | 24.463 | ||||
| 14/01/2026 | 0.320 | 7.770 | 0 | 25.211 | ||||
| 13/01/2026 | 0.320 | 7.810 | 0 | 24.127 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
