| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2026 | 0.475 | 166.500 | 0 | 39.926 | ||||
| 03/08/2026 | 0.500 | 168.200 | 0 | 36.931 | ||||
| 31/07/2026 | 0.500 | 168.200 | 0 | 35.395 | ||||
| 30/07/2026 | 0.425 | 164.500 | 260,000 | 30.850 | 260,000 | 0.415 | ||
| 29/07/2026 | 0.425 | 164.700 | 20,000 | 28.605 | 20,000 | 0.410 | ||
| 28/07/2026 | 0.385 | 162.000 | 0 | 31.730 | ||||
| 27/07/2026 | 0.400 | 162.800 | 0 | 31.795 | ||||
| 24/07/2026 | 0.375 | 161.400 | 180,000 | 30.328 | 180,000 | 0.350 | ||
| 23/07/2026 | 0.385 | 161.500 | 400,000 | 32.826 | 400,000 | 0.385 | ||
| 22/07/2026 | 0.325 | 158.900 | 40,000 | 27.001 | ||||
| 21/07/2026 | 0.305 | 156.500 | 0 | 32.243 | ||||
| 20/07/2026 | 0.310 | 157.800 | 0 | 27.484 | ||||
| 17/07/2026 | 0.310 | 156.900 | 20,000 | 30.660 | 20,000 | 0.310 | ||
| 16/07/2026 | 0.310 | 156.900 | 0 | 30.362 | ||||
| 15/07/2026 | 0.290 | 155.300 | 60,000 | 31.176 | 60,000 | 0.290 | ||
| 14/07/2026 | 0.250 | 152.600 | 0 | 30.777 | ||||
| 13/07/2026 | 0.260 | 153.800 | 0 | 28.847 | ||||
| 10/07/2026 | 0.255 | 153.500 | 0 | 27.942 | ||||
| 09/07/2026 | 0.241 | 152.300 | 20,000 | 28.401 | ||||
| 08/07/2026 | 0.244 | 151.900 | 320,000 | 30.021 | 280,000 | 0.249 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF