26078 匯豐瑞銀六甲購Ａ (認購證)
按盤價 
0.192 +0.011 (+6.077%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 0.192 | 149.000 | 1,780,000 | 29.374 | ||||
| 17/06/2026 | 0.181 | 148.000 | 1,080,000 | 29.071 | 500,000 | 0.180 | 440,000 | 0.182 |
| 16/06/2026 | 0.163 | 146.000 | 1,200,000 | 29.024 | 480,000 | 0.155 | 660,000 | 0.154 |
| 15/06/2026 | 0.169 | 145.800 | 1,460,000 | 29.931 | 660,000 | 0.166 | 620,000 | 0.162 |
| 12/06/2026 | 0.142 | 142.800 | 1,440,000 | 29.367 | 960,000 | 0.138 | 260,000 | 0.135 |
| 11/06/2026 | 0.115 | 138.500 | 2,080,000 | 29.917 | 960,000 | 0.094 | 1,020,000 | 0.095 |
| 10/06/2026 | 0.099 | 135.300 | 1,800,000 | 30.528 | 700,000 | 0.105 | 1,000,000 | 0.108 |
| 09/06/2026 | 0.145 | 142.100 | 1,260,000 | 30.266 | 600,000 | 0.144 | 640,000 | 0.142 |
| 08/06/2026 | 0.146 | 142.300 | 1,240,000 | 30.095 | 560,000 | 0.144 | 560,000 | 0.143 |
| 05/06/2026 | 0.150 | 141.800 | 1,120,000 | 30.866 | 340,000 | 0.150 | 780,000 | 0.149 |
| 04/06/2026 | 0.178 | 146.400 | 1,260,000 | 29.404 | 620,000 | 0.166 | 620,000 | 0.168 |
| 03/06/2026 | 0.183 | 146.900 | 480,000 | 29.374 | 220,000 | 0.192 | 220,000 | 0.192 |
| 02/06/2026 | 0.185 | 147.200 | 1,820,000 | 29.157 | 960,000 | 0.164 | 640,000 | 0.156 |
| 01/06/2026 | 0.174 | 146.300 | 500,000 | 28.713 | 280,000 | 0.172 | 220,000 | 0.174 |
| 29/05/2026 | 0.169 | 145.100 | 900,000 | 29.134 | 220,000 | 0.165 | 600,000 | 0.165 |
| 28/05/2026 | 0.170 | 145.300 | 1,120,000 | 28.955 | 520,000 | 0.165 | 540,000 | 0.161 |
| 27/05/2026 | 0.182 | 146.600 | 1,120,000 | 28.927 | 480,000 | 0.178 | 560,000 | 0.177 |
| 26/05/2026 | 0.172 | 145.500 | 840,000 | 28.773 | 420,000 | 0.167 | 420,000 | 0.165 |
| 22/05/2026 | 0.160 | 143.900 | 180,000 | 28.642 | 80,000 | 0.153 | 80,000 | 0.152 |
| 21/05/2026 | 0.142 | 141.700 | 200,000 | 28.528 | 100,000 | 0.141 | 100,000 | 0.140 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
