26079 匯豐瑞銀六乙購Ａ (認購證)
按盤價 
0.170 -0.013 (-7.104%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2026 | 0.183 | 161.600 | 4,320,000 | 26.940 | 1,440,000 | 0.196 | 2,020,000 | 0.183 |
| 17/09/2026 | 0.160 | 159.800 | 480,000 | 26.165 | 300,000 | 0.159 | ||
| 16/09/2026 | 0.178 | 160.900 | 780,000 | 27.013 | 500,000 | 0.175 | ||
| 15/09/2026 | 0.169 | 159.600 | 440,000 | 27.569 | 160,000 | 0.185 | 20,000 | 0.169 |
| 14/09/2026 | 0.214 | 164.900 | 380,000 | 25.142 | 260,000 | 0.212 | ||
| 11/09/2026 | 0.200 | 163.300 | 1,340,000 | 25.469 | 720,000 | 0.189 | ||
| 10/09/2026 | 0.218 | 164.700 | 20,000 | 25.525 | 20,000 | 0.209 | ||
| 09/09/2026 | 0.233 | 166.000 | 300,000 | 25.208 | 100,000 | 0.236 | ||
| 08/09/2026 | 0.226 | 164.900 | 260,000 | 26.070 | 60,000 | 0.241 | ||
| 07/09/2026 | 0.255 | 167.600 | 720,000 | 25.125 | ||||
| 04/09/2026 | 0.247 | 166.700 | 2,760,000 | 25.252 | 1,680,000 | 0.256 | 760,000 | 0.253 |
| 03/09/2026 | 0.201 | 163.500 | 3,260,000 | 24.126 | 1,020,000 | 0.210 | 1,200,000 | 0.209 |
| 02/09/2026 | 0.196 | 162.600 | 5,380,000 | 24.786 | 2,180,000 | 0.185 | 2,720,000 | 0.183 |
| 01/09/2026 | 0.182 | 160.600 | 2,840,000 | 25.875 | 1,300,000 | 0.173 | 1,540,000 | 0.169 |
| 31/08/2026 | 0.187 | 161.000 | 1,820,000 | 25.838 | 320,000 | 0.179 | 1,440,000 | 0.184 |
| 28/08/2026 | 0.194 | 161.400 | 2,340,000 | 25.811 | 1,180,000 | 0.186 | 1,120,000 | 0.186 |
| 27/08/2026 | 0.198 | 161.800 | 580,000 | 25.618 | 220,000 | 0.199 | 300,000 | 0.200 |
| 26/08/2026 | 0.199 | 161.700 | 1,760,000 | 25.786 | 400,000 | 0.212 | 980,000 | 0.212 |
| 25/08/2026 | 0.225 | 163.200 | 4,420,000 | 26.940 | 2,560,000 | 0.220 | 900,000 | 0.219 |
| 24/08/2026 | 0.199 | 161.500 | 1,980,000 | 25.858 | 280,000 | 0.195 | 1,480,000 | 0.200 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/09/2026 17:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
