26087 匯豐摩利六乙購Ａ (認購證)
按盤價 
0.113 +0.001 (+0.893%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/04/2026 | 0.112 | 140.200 | 4,300,000 | 28.510 | 1,300,000 | 0.109 | 1,600,000 | 0.107 |
| 24/04/2026 | 0.113 | 140.000 | 1,020,000 | 28.596 | 440,000 | 0.114 | 580,000 | 0.113 |
| 23/04/2026 | 0.119 | 141.100 | 1,060,000 | 28.408 | 940,000 | 0.122 | ||
| 22/04/2026 | 0.137 | 144.000 | 1,500,000 | 28.147 | 700,000 | 0.133 | 720,000 | 0.132 |
| 21/04/2026 | 0.140 | 143.700 | 1,180,000 | 28.769 | 760,000 | 0.138 | 260,000 | 0.135 |
| 20/04/2026 | 0.132 | 142.200 | 2,440,000 | 28.990 | 2,100,000 | 0.130 | 220,000 | 0.131 |
| 17/04/2026 | 0.126 | 141.500 | 1,060,000 | 28.638 | 460,000 | 0.130 | 560,000 | 0.131 |
| 16/04/2026 | 0.137 | 142.300 | 1,040,000 | 29.240 | 420,000 | 0.134 | 620,000 | 0.135 |
| 15/04/2026 | 0.131 | 141.400 | 1,460,000 | 29.191 | 520,000 | 0.138 | 640,000 | 0.138 |
| 14/04/2026 | 0.127 | 141.000 | 1,600,000 | 29.096 | 520,000 | 0.126 | 740,000 | 0.128 |
| 13/04/2026 | 0.119 | 138.800 | 2,080,000 | 29.785 | 1,140,000 | 0.113 | 660,000 | 0.113 |
| 10/04/2026 | 0.123 | 139.700 | 2,940,000 | 29.382 | 580,000 | 0.124 | 2,140,000 | 0.127 |
| 09/04/2026 | 0.117 | 138.900 | 2,960,000 | 29.201 | 1,360,000 | 0.116 | 980,000 | 0.116 |
| 08/04/2026 | 0.116 | 138.600 | 19,500,000 | 29.302 | 11,840,000 | 0.108 | 6,720,000 | 0.107 |
| 02/04/2026 | 0.081 | 130.000 | 8,080,000 | 30.527 | 4,520,000 | 0.077 | 3,340,000 | 0.076 |
| 01/04/2026 | 0.080 | 130.300 | 1,600,000 | 30.100 | 600,000 | 0.079 | 900,000 | 0.075 |
| 31/03/2026 | 0.065 | 125.800 | 640,000 | 30.806 | 320,000 | 0.061 | 320,000 | 0.062 |
| 30/03/2026 | 0.060 | 123.600 | 1,320,000 | 31.378 | 560,000 | 0.057 | 560,000 | 0.056 |
| 27/03/2026 | 0.069 | 124.800 | 1,040,000 | 31.917 | 860,000 | 0.068 | 180,000 | 0.066 |
| 26/03/2026 | 0.066 | 124.800 | 1,900,000 | 31.349 | 1,100,000 | 0.065 | 580,000 | 0.065 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
