26087 匯豐摩利六乙購Ａ (認購證)
按盤價 
0.227 -0.053 (-18.929%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/08/2026 | 0.227 | 162.100 | 7,220,000 | 27.588 | ||||
| 04/08/2026 | 0.280 | 166.500 | 1,400,000 | 27.645 | 760,000 | 0.286 | ||
| 03/08/2026 | 0.300 | 168.200 | 300,000 | 27.345 | 140,000 | 0.285 | ||
| 31/07/2026 | 0.315 | 168.200 | 2,160,000 | 28.941 | ||||
| 30/07/2026 | 0.260 | 164.500 | 560,000 | 27.590 | 160,000 | 0.256 | ||
| 29/07/2026 | 0.260 | 164.700 | 1,980,000 | 27.176 | 640,000 | 0.245 | 540,000 | 0.238 |
| 28/07/2026 | 0.238 | 162.000 | 2,540,000 | 28.213 | 1,060,000 | 0.240 | 760,000 | 0.234 |
| 27/07/2026 | 0.250 | 162.800 | 7,720,000 | 28.482 | 3,500,000 | 0.239 | 2,480,000 | 0.237 |
| 24/07/2026 | 0.235 | 161.400 | 36,360,000 | 28.217 | 14,680,000 | 0.220 | 16,160,000 | 0.220 |
| 23/07/2026 | 0.239 | 161.500 | 31,340,000 | 28.468 | 15,220,000 | 0.238 | 14,660,000 | 0.237 |
| 22/07/2026 | 0.207 | 158.900 | 11,360,000 | 27.808 | 4,860,000 | 0.203 | 5,500,000 | 0.202 |
| 21/07/2026 | 0.189 | 156.500 | 1,300,000 | 28.456 | 400,000 | 0.189 | 740,000 | 0.190 |
| 20/07/2026 | 0.202 | 157.800 | 1,460,000 | 28.386 | 380,000 | 0.194 | 940,000 | 0.195 |
| 17/07/2026 | 0.196 | 156.900 | 1,680,000 | 28.425 | 460,000 | 0.210 | 1,100,000 | 0.201 |
| 16/07/2026 | 0.203 | 156.900 | 1,480,000 | 29.190 | 940,000 | 0.196 | 360,000 | 0.199 |
| 15/07/2026 | 0.186 | 155.300 | 1,600,000 | 28.873 | 840,000 | 0.191 | 220,000 | 0.188 |
| 14/07/2026 | 0.165 | 152.600 | 1,060,000 | 29.284 | 260,000 | 0.158 | 660,000 | 0.163 |
| 13/07/2026 | 0.173 | 153.800 | 320,000 | 28.859 | 80,000 | 0.178 | 160,000 | 0.172 |
| 10/07/2026 | 0.171 | 153.500 | 2,500,000 | 28.640 | 1,600,000 | 0.177 | 660,000 | 0.174 |
| 09/07/2026 | 0.165 | 152.300 | 580,000 | 29.104 | 80,000 | 0.150 | 500,000 | 0.164 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
