26087 匯豐摩利六乙購Ａ (認購證)
按盤價 
0.175 -0.012 (-6.417%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2026 | 0.187 | 161.600 | 30,600,000 | 27.572 | 13,300,000 | 0.191 | 11,620,000 | 0.191 |
| 17/09/2026 | 0.165 | 159.800 | 18,000,000 | 26.955 | 6,760,000 | 0.155 | 7,540,000 | 0.159 |
| 16/09/2026 | 0.181 | 160.900 | 24,520,000 | 27.483 | 10,980,000 | 0.178 | 10,340,000 | 0.177 |
| 15/09/2026 | 0.168 | 159.600 | 26,520,000 | 27.412 | 11,180,000 | 0.178 | 12,640,000 | 0.178 |
| 14/09/2026 | 0.218 | 164.900 | 11,520,000 | 25.769 | 4,500,000 | 0.214 | 4,740,000 | 0.212 |
| 11/09/2026 | 0.207 | 163.300 | 11,340,000 | 26.538 | 4,400,000 | 0.198 | 4,740,000 | 0.196 |
| 10/09/2026 | 0.223 | 164.700 | 2,860,000 | 26.290 | 1,160,000 | 0.214 | 900,000 | 0.218 |
| 09/09/2026 | 0.234 | 166.000 | 5,920,000 | 25.362 | 2,580,000 | 0.238 | 1,200,000 | 0.240 |
| 08/09/2026 | 0.227 | 164.900 | 25,500,000 | 26.222 | 9,000,000 | 0.241 | 10,840,000 | 0.241 |
| 07/09/2026 | 0.260 | 167.600 | 360,000 | 25.899 | 180,000 | 0.255 | 20,000 | 0.265 |
| 04/09/2026 | 0.255 | 166.700 | 4,960,000 | 26.459 | 3,620,000 | 0.252 | ||
| 03/09/2026 | 0.204 | 163.500 | 15,060,000 | 24.568 | 3,340,000 | 0.215 | 3,300,000 | 0.213 |
| 02/09/2026 | 0.197 | 162.600 | 52,160,000 | 24.932 | 22,960,000 | 0.185 | 23,820,000 | 0.185 |
| 01/09/2026 | 0.181 | 160.600 | 20,380,000 | 25.729 | 9,720,000 | 0.175 | 8,920,000 | 0.176 |
| 31/08/2026 | 0.185 | 161.000 | 11,740,000 | 25.549 | 5,080,000 | 0.183 | 5,920,000 | 0.183 |
| 28/08/2026 | 0.196 | 161.400 | 9,540,000 | 26.097 | 4,420,000 | 0.186 | 4,540,000 | 0.183 |
| 27/08/2026 | 0.199 | 161.800 | 5,940,000 | 25.760 | 2,760,000 | 0.200 | 2,940,000 | 0.199 |
| 26/08/2026 | 0.202 | 161.700 | 3,380,000 | 26.210 | 1,740,000 | 0.212 | 1,640,000 | 0.211 |
| 25/08/2026 | 0.223 | 163.200 | 5,040,000 | 26.658 | 2,420,000 | 0.223 | 2,380,000 | 0.222 |
| 24/08/2026 | 0.203 | 161.500 | 1,320,000 | 26.419 | 420,000 | 0.202 | 900,000 | 0.202 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/09/2026 16:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
