日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/11/2024 | 0.040 | 14.660 | 0 | 80.839 | ||||
27/11/2024 | 0.048 | 14.800 | 0 | 80.692 | ||||
26/11/2024 | 0.043 | 14.300 | 0 | 89.006 | ||||
25/11/2024 | 0.054 | 14.420 | 0 | 92.774 | ||||
22/11/2024 | 0.060 | 14.400 | 235,000 | 89.896 | 235,000 | 0.053 | ||
21/11/2024 | 0.089 | 15.000 | 25,000 | 91.450 | 25,000 | 0.099 | ||
20/11/2024 | 0.111 | 15.360 | 3,700,000 | 92.768 | 3,700,000 | 0.115 | ||
19/11/2024 | 0.113 | 15.200 | 0 | 97.227 | ||||
18/11/2024 | 0.102 | 14.860 | 50,000 | 98.124 | 50,000 | 0.102 | ||
15/11/2024 | 0.117 | 15.020 | 75,000 | 96.716 | 25,000 | 0.117 | 50,000 | 0.127 |
14/11/2024 | 0.135 | 15.180 | 0 | 101.246 | ||||
13/11/2024 | 0.182 | 16.080 | 125,000 | 98.364 | 125,000 | 0.174 | ||
12/11/2024 | 0.230 | 16.640 | 200,000 | 104.728 | 200,000 | 0.290 | ||
11/11/2024 | 0.240 | 16.820 | 50,000 | 101.953 | 50,000 | 0.228 | ||
08/11/2024 | 0.275 | 17.120 | 0 | 105.180 | ||||
07/11/2024 | 0.300 | 17.540 | 0 | 101.575 | ||||
06/11/2024 | 0.285 | 17.180 | 50,000 | 105.045 | 50,000 | 0.315 | ||
05/11/2024 | 0.300 | 17.300 | 50,000 | 107.132 | 50,000 | 0.305 | ||
04/11/2024 | 0.250 | 16.760 | 0 | 98.035 | ||||
01/11/2024 | 0.237 | 16.320 | 30,000 | 101.054 | 30,000 | 0.234 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 29/11/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF