26120 兗礦摩利五二購Ａ (認購證)
按盤價 
0.028 -0.005 (-15.152%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.033 | 9.510 | 0 | 66.922 | ||||
| 20/11/2024 | 0.034 | 9.540 | 0 | 66.710 | ||||
| 19/11/2024 | 0.034 | 9.540 | 200,000 | 66.375 | 200,000 | 0.034 | ||
| 18/11/2024 | 0.037 | 9.530 | 0 | 67.623 | ||||
| 15/11/2024 | 0.035 | 9.340 | 200,000 | 67.927 | 200,000 | 0.035 | ||
| 14/11/2024 | 0.038 | 9.500 | 0 | 67.089 | ||||
| 13/11/2024 | 0.044 | 9.740 | 400,000 | 66.505 | 400,000 | 0.043 | ||
| 12/11/2024 | 0.040 | 9.680 | 200,000 | 65.196 | 200,000 | 0.038 | ||
| 11/11/2024 | 0.043 | 9.870 | 400,000 | 63.901 | 200,000 | 0.043 | ||
| 08/11/2024 | 0.057 | 10.220 | 400,000 | 64.108 | 400,000 | 0.057 | ||
| 07/11/2024 | 0.063 | 10.460 | 0 | 62.931 | ||||
| 06/11/2024 | 0.062 | 10.340 | 0 | 63.756 | ||||
| 05/11/2024 | 0.065 | 10.460 | 0 | 63.015 | ||||
| 04/11/2024 | 0.064 | 10.300 | 0 | 64.332 | ||||
| 01/11/2024 | 0.064 | 10.320 | 800,000 | 63.224 | 600,000 | 0.065 | 200,000 | 0.058 |
| 31/10/2024 | 0.061 | 10.120 | 200,000 | 64.346 | 200,000 | 0.061 | ||
| 30/10/2024 | 0.061 | 10.120 | 0 | 67.090 | ||||
| 29/10/2024 | 0.066 | 10.189 | 600,000 | 64.593 | 200,000 | 0.066 | 400,000 | 0.066 |
| 28/10/2024 | 0.073 | 10.329 | 620,000 | 64.793 | 20,000 | 0.074 | 600,000 | 0.073 |
| 25/10/2024 | 0.078 | 10.329 | 0 | 65.434 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
