| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/08/2026 | 0.010 | 18.080 | 0 | 277.636 | ||||
| 07/08/2026 | 0.010 | 17.730 | 0 | 245.322 | ||||
| 06/08/2026 | 0.010 | 17.230 | 0 | 242.620 | ||||
| 05/08/2026 | 0.010 | 17.940 | 0 | 224.349 | ||||
| 04/08/2026 | 0.010 | 16.680 | 0 | 233.159 | ||||
| 03/08/2026 | 0.010 | 16.570 | 0 | 227.190 | ||||
| 31/07/2026 | 0.010 | 15.770 | 0 | 218.394 | ||||
| 30/07/2026 | 0.010 | 15.000 | 0 | 222.672 | ||||
| 29/07/2026 | 0.010 | 15.580 | 0 | 210.031 | ||||
| 28/07/2026 | 0.010 | 15.580 | 0 | 205.189 | ||||
| 27/07/2026 | 0.010 | 16.140 | 0 | 194.215 | ||||
| 24/07/2026 | 0.010 | 16.230 | 0 | 181.680 | ||||
| 23/07/2026 | 0.010 | 17.110 | 0 | 169.379 | ||||
| 22/07/2026 | 0.010 | 16.560 | 0 | 171.719 | ||||
| 21/07/2026 | 0.010 | 16.160 | 0 | 172.701 | ||||
| 20/07/2026 | 0.010 | 13.100 | 0 | 203.512 | ||||
| 17/07/2026 | 0.010 | 13.350 | 0 | 191.106 | ||||
| 16/07/2026 | 0.010 | 14.330 | 0 | 177.553 | ||||
| 15/07/2026 | 0.010 | 14.280 | 0 | 175.509 | ||||
| 14/07/2026 | 0.010 | 14.850 | 0 | 167.325 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF