| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2026 | 0.016 | 4.430 | 0 | 76.688 | ||||
| 20/08/2026 | 0.016 | 4.375 | 0 | 77.732 | ||||
| 19/08/2026 | 0.016 | 4.350 | 0 | 78.071 | ||||
| 18/08/2026 | 0.016 | 4.385 | 0 | 77.005 | ||||
| 17/08/2026 | 0.016 | 4.535 | 0 | 73.290 | ||||
| 14/08/2026 | 0.016 | 4.495 | 0 | 73.491 | ||||
| 13/08/2026 | 0.016 | 4.490 | 0 | 73.371 | ||||
| 12/08/2026 | 0.016 | 4.640 | 0 | 69.804 | ||||
| 11/08/2026 | 0.016 | 4.760 | 0 | 66.992 | ||||
| 10/08/2026 | 0.016 | 4.830 | 0 | 65.307 | ||||
| 07/08/2026 | 0.015 | 4.750 | 190,000 | 65.128 | 190,000 | 0.015 | ||
| 06/08/2026 | 0.021 | 4.730 | 0 | 72.450 | ||||
| 05/08/2026 | 0.022 | 4.900 | 0 | 69.544 | ||||
| 04/08/2026 | 0.022 | 4.820 | 0 | 71.087 | ||||
| 03/08/2026 | 0.022 | 4.770 | 0 | 71.986 | ||||
| 31/07/2026 | 0.022 | 4.720 | 4,265,000 | 72.462 | 2,000,000 | 0.018 | 140,000 | 0.022 |
| 30/07/2026 | 0.018 | 4.280 | 0 | 77.605 | ||||
| 29/07/2026 | 0.018 | 4.500 | 1,000,000 | 72.367 | 1,000,000 | 0.018 | ||
| 28/07/2026 | 0.019 | 3.980 | 0 | 85.775 | ||||
| 27/07/2026 | 0.019 | 3.950 | 0 | 86.293 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/08/2026 09:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF