26137 美圖中銀七一購Ａ (認購證)
按盤價 
0.035 +0.002 (+6.061%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.033 | 4.410 | 1,035,000 | 78.030 | 1,035,000 | 0.039 | ||
| 20/05/2026 | 0.035 | 4.500 | 1,000,000 | 77.523 | 1,000,000 | 0.036 | ||
| 19/05/2026 | 0.040 | 4.680 | 5,480,000 | 77.268 | 3,000,000 | 0.042 | 2,480,000 | 0.040 |
| 18/05/2026 | 0.035 | 4.510 | 405,000 | 76.946 | 135,000 | 0.036 | 270,000 | 0.039 |
| 15/05/2026 | 0.044 | 4.720 | 2,040,000 | 78.731 | 70,000 | 0.048 | 1,970,000 | 0.049 |
| 14/05/2026 | 0.046 | 4.770 | 3,480,000 | 78.891 | 2,060,000 | 0.054 | 1,420,000 | 0.046 |
| 13/05/2026 | 0.053 | 5.040 | 2,315,000 | 77.446 | 105,000 | 0.053 | 2,210,000 | 0.053 |
| 12/05/2026 | 0.062 | 5.180 | 100,000 | 79.965 | 50,000 | 0.070 | 50,000 | 0.062 |
| 11/05/2026 | 0.069 | 5.330 | 1,660,000 | 80.605 | 660,000 | 0.063 | 1,000,000 | 0.066 |
| 08/05/2026 | 0.066 | 5.250 | 28,665,000 | 80.167 | 13,810,000 | 0.066 | 14,305,000 | 0.066 |
| 07/05/2026 | 0.046 | 4.720 | 19,260,000 | 79.004 | 9,030,000 | 0.048 | 10,230,000 | 0.048 |
| 06/05/2026 | 0.047 | 4.660 | 29,090,000 | 80.946 | 14,480,000 | 0.051 | 14,450,000 | 0.050 |
| 05/05/2026 | 0.032 | 4.190 | 900,000 | 79.722 | 450,000 | 0.032 | 450,000 | 0.032 |
| 04/05/2026 | 0.033 | 4.210 | 2,730,000 | 79.987 | 1,290,000 | 0.034 | 1,440,000 | 0.034 |
| 30/04/2026 | 0.034 | 4.160 | 1,020,000 | 81.397 | 510,000 | 0.035 | 510,000 | 0.035 |
| 29/04/2026 | 0.036 | 4.280 | 2,030,000 | 80.156 | 940,000 | 0.036 | 1,090,000 | 0.036 |
| 28/04/2026 | 0.033 | 4.130 | 1,380,000 | 80.916 | 690,000 | 0.035 | 690,000 | 0.035 |
| 27/04/2026 | 0.037 | 4.270 | 1,740,000 | 80.912 | 895,000 | 0.036 | 845,000 | 0.036 |
| 24/04/2026 | 0.038 | 4.280 | 1,940,000 | 81.038 | 960,000 | 0.038 | 980,000 | 0.038 |
| 23/04/2026 | 0.041 | 4.350 | 1,050,000 | 81.646 | 510,000 | 0.039 | 540,000 | 0.038 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
