26137 美圖中銀七一購Ａ (認購證)
按盤價 
0.049 -0.012 (-19.672%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/03/2026 | 0.061 | 4.730 | 0 | 83.160 | ||||
| 26/03/2026 | 0.061 | 4.730 | 0 | 83.019 | ||||
| 25/03/2026 | 0.061 | 4.730 | 0 | 82.878 | ||||
| 24/03/2026 | 0.061 | 4.770 | 0 | 81.763 | ||||
| 23/03/2026 | 0.061 | 4.680 | 0 | 83.699 | ||||
| 20/03/2026 | 0.065 | 4.850 | 0 | 81.839 | ||||
| 19/03/2026 | 0.077 | 5.120 | 0 | 82.484 | ||||
| 18/03/2026 | 0.085 | 5.310 | 0 | 82.359 | ||||
| 17/03/2026 | 0.085 | 5.280 | 170,000 | 82.894 | 170,000 | 0.087 | ||
| 16/03/2026 | 0.076 | 5.250 | 16,550,000 | 78.605 | 8,220,000 | 0.078 | 8,330,000 | 0.078 |
| 13/03/2026 | 0.079 | 5.200 | 34,160,000 | 80.947 | 17,080,000 | 0.079 | 17,080,000 | 0.079 |
| 12/03/2026 | 0.077 | 5.150 | 26,040,000 | 80.850 | 13,020,000 | 0.082 | 13,020,000 | 0.082 |
| 11/03/2026 | 0.080 | 5.160 | 20,160,000 | 82.127 | 10,070,000 | 0.087 | 10,090,000 | 0.087 |
| 10/03/2026 | 0.090 | 5.390 | 15,740,000 | 81.955 | 7,870,000 | 0.091 | 7,870,000 | 0.091 |
| 09/03/2026 | 0.090 | 5.410 | 20,000 | 81.371 | 20,000 | 0.081 | ||
| 06/03/2026 | 0.089 | 5.490 | 29,300,000 | 78.697 | 14,640,000 | 0.093 | 14,660,000 | 0.093 |
| 05/03/2026 | 0.083 | 5.180 | 8,590,000 | 82.391 | 4,285,000 | 0.088 | 4,305,000 | 0.088 |
| 04/03/2026 | 0.088 | 5.260 | 0 | 83.076 | ||||
| 03/03/2026 | 0.088 | 5.340 | 90,000 | 81.123 | 90,000 | 0.095 | ||
| 02/03/2026 | 0.091 | 5.480 | 51,140,000 | 79.397 | 25,570,000 | 0.098 | 25,570,000 | 0.097 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
