日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
12/03/2025 | 0.010 | 17.760 | 0 | 46.965 | ||||
11/03/2025 | 0.010 | 17.700 | 0 | 47.046 | ||||
10/03/2025 | 0.010 | 17.700 | 0 | 46.925 | ||||
07/03/2025 | 0.010 | 17.540 | 0 | 47.130 | ||||
06/03/2025 | 0.010 | 17.420 | 100,000 | 47.437 | ||||
05/03/2025 | 0.012 | 17.460 | 0 | 48.466 | ||||
04/03/2025 | 0.012 | 17.440 | 0 | 48.393 | ||||
03/03/2025 | 0.012 | 17.860 | 0 | 46.776 | ||||
28/02/2025 | 0.012 | 17.880 | 100,000 | 46.363 | 100,000 | 0.012 | ||
27/02/2025 | 0.020 | 17.840 | 0 | 50.339 | ||||
26/02/2025 | 0.020 | 17.760 | 0 | 50.515 | ||||
25/02/2025 | 0.020 | 17.980 | 0 | 49.592 | ||||
24/02/2025 | 0.020 | 18.080 | 0 | 49.107 | ||||
21/02/2025 | 0.020 | 18.500 | 0 | 47.247 | ||||
20/02/2025 | 0.020 | 18.620 | 0 | 46.712 | ||||
19/02/2025 | 0.020 | 18.480 | 0 | 47.095 | ||||
18/02/2025 | 0.020 | 18.480 | 0 | 47.011 | ||||
17/02/2025 | 0.020 | 18.440 | 0 | 47.042 | ||||
14/02/2025 | 0.020 | 18.620 | 0 | 46.088 | ||||
13/02/2025 | 0.020 | 18.640 | 0 | 45.914 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 13/03/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |