日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
14/02/2025 | 1.390 | 17.140 | 0 | |||||
13/02/2025 | 1.300 | 16.460 | 0 | 68.432 | ||||
12/02/2025 | 1.360 | 16.980 | 10,000 | 5,000 | 1.220 | 5,000 | 1.260 | |
11/02/2025 | 1.190 | 15.900 | 0 | 64.976 | ||||
10/02/2025 | 1.510 | 17.720 | 5,000 | 5,000 | 1.500 | |||
07/02/2025 | 1.490 | 17.720 | 5,000 | 5,000 | 1.520 | |||
06/02/2025 | 1.240 | 16.400 | 0 | |||||
05/02/2025 | 1.090 | 15.460 | 0 | 54.654 | ||||
04/02/2025 | 1.160 | 15.940 | 0 | |||||
03/02/2025 | 0.940 | 14.780 | 0 | 41.118 | ||||
28/01/2025 | 0.890 | 14.300 | 0 | 56.696 | ||||
27/01/2025 | 0.890 | 14.460 | 0 | 45.220 | ||||
24/01/2025 | 0.890 | 14.460 | 0 | 44.408 | ||||
23/01/2025 | 0.870 | 14.160 | 0 | 56.787 | ||||
22/01/2025 | 0.890 | 14.220 | 0 | 59.345 | ||||
21/01/2025 | 0.950 | 14.740 | 0 | 46.886 | ||||
20/01/2025 | 0.870 | 14.300 | 0 | 47.240 | ||||
17/01/2025 | 0.860 | 14.280 | 0 | 43.930 | ||||
16/01/2025 | 0.830 | 14.120 | 0 | 43.507 | ||||
15/01/2025 | 0.780 | 13.600 | 0 | 56.517 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 17/02/2025 12:27 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |