26149 恒指法興六乙購Ａ (認購證)
按盤價 
0.500 +0.035 (+7.527%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/01/2026 | 0.465 | 26,765.520 | 60,000 | 24.497 | 50,000 | 0.460 | 10,000 | 0.465 |
| 23/01/2026 | 0.465 | 26,749.510 | 100,000 | 24.528 | 100,000 | 0.465 | ||
| 22/01/2026 | 0.450 | 26,629.960 | 0 | 24.209 | ||||
| 21/01/2026 | 0.450 | 26,585.060 | 0 | 24.488 | ||||
| 20/01/2026 | 0.450 | 26,487.510 | 0 | 25.053 | ||||
| 19/01/2026 | 0.455 | 26,563.900 | 0 | 24.840 | ||||
| 16/01/2026 | 0.480 | 26,844.960 | 0 | 24.695 | ||||
| 15/01/2026 | 0.490 | 26,923.620 | 0 | 24.846 | ||||
| 14/01/2026 | 0.490 | 26,999.810 | 0 | 24.356 | ||||
| 13/01/2026 | 0.480 | 26,848.470 | 300,000 | 24.451 | 140,000 | 0.500 | 160,000 | 0.505 |
| 12/01/2026 | 0.445 | 26,608.480 | 0 | 23.561 | ||||
| 09/01/2026 | 0.415 | 26,231.790 | 0 | 23.724 | ||||
| 08/01/2026 | 0.415 | 26,149.310 | 0 | 24.142 | ||||
| 07/01/2026 | 0.445 | 26,458.950 | 0 | 24.269 | ||||
| 06/01/2026 | 0.470 | 26,710.450 | 200,000 | 24.612 | 200,000 | 0.468 | ||
| 05/01/2026 | 0.435 | 26,347.240 | 200,000 | 24.394 | 200,000 | 0.440 | ||
| 02/01/2026 | 0.430 | 26,338.470 | 130,000 | 24.145 | 130,000 | 0.400 | ||
| 31/12/2025 | 0.370 | 25,630.540 | 30,000 | 24.016 | 30,000 | 0.375 | ||
| 30/12/2025 | 0.395 | 25,854.600 | 20,000 | 24.350 | 20,000 | 0.395 | ||
| 29/12/2025 | 0.380 | 25,635.230 | 100,000 | 24.498 | 100,000 | 0.385 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
