26149 恒指法興六乙購Ａ (認購證)
按盤價 
0.420 +0.035 (+9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.385 | 25,530.510 | 0 | 24.757 | ||||
| 10/12/2025 | 0.380 | 25,540.780 | 0 | 24.350 | ||||
| 09/12/2025 | 0.380 | 25,434.230 | 0 | 25.014 | ||||
| 08/12/2025 | 0.415 | 25,765.360 | 0 | 25.480 | ||||
| 05/12/2025 | 0.440 | 26,085.080 | 0 | 25.358 | ||||
| 04/12/2025 | 0.430 | 25,935.900 | 0 | 25.538 | ||||
| 03/12/2025 | 0.420 | 25,760.730 | 0 | 25.757 | ||||
| 02/12/2025 | 0.440 | 26,095.050 | 0 | 24.917 | ||||
| 01/12/2025 | 0.435 | 26,033.260 | 0 | 24.935 | ||||
| 28/11/2025 | 0.430 | 25,858.890 | 0 | 25.486 | ||||
| 27/11/2025 | 0.430 | 25,945.930 | 50,000 | 24.969 | 30,000 | 0.428 | 20,000 | 0.433 |
| 26/11/2025 | 0.435 | 25,928.080 | 0 | 25.383 | ||||
| 25/11/2025 | 0.435 | 25,894.550 | 0 | 25.181 | ||||
| 24/11/2025 | 0.410 | 25,716.500 | 90,000 | 24.576 | 80,000 | 0.395 | 10,000 | 0.410 |
| 21/11/2025 | 0.380 | 25,220.020 | 90,000 | 25.057 | 90,000 | 0.390 | ||
| 20/11/2025 | 0.430 | 25,835.570 | 10,000 | 25.017 | 10,000 | 0.440 | ||
| 19/11/2025 | 0.425 | 25,830.650 | 160,000 | 24.659 | 160,000 | 0.425 | ||
| 18/11/2025 | 0.440 | 25,930.030 | 150,000 | 24.838 | 150,000 | 0.443 | ||
| 17/11/2025 | 0.480 | 26,384.280 | 40,000 | 24.798 | 40,000 | 0.480 | ||
| 14/11/2025 | 0.510 | 26,572.460 | 10,000 | 25.483 | 10,000 | 0.510 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
