日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
14/02/2025 | 1.280 | 17.140 | 0 | |||||
13/02/2025 | 1.200 | 16.460 | 0 | 85.502 | ||||
12/02/2025 | 1.250 | 16.980 | 0 | |||||
11/02/2025 | 1.090 | 15.900 | 0 | 80.306 | ||||
10/02/2025 | 1.400 | 17.720 | 0 | |||||
07/02/2025 | 1.380 | 17.720 | 0 | |||||
06/02/2025 | 1.130 | 16.400 | 0 | |||||
05/02/2025 | 1.000 | 15.460 | 0 | 71.888 | ||||
04/02/2025 | 1.050 | 15.940 | 0 | 36.244 | ||||
03/02/2025 | 0.830 | 14.780 | 0 | 46.227 | ||||
28/01/2025 | 0.790 | 14.300 | 0 | 65.783 | ||||
27/01/2025 | 0.790 | 14.460 | 0 | 54.259 | ||||
24/01/2025 | 0.790 | 14.460 | 0 | 53.016 | ||||
23/01/2025 | 0.780 | 14.160 | 0 | 68.085 | ||||
22/01/2025 | 0.790 | 14.220 | 0 | 67.563 | ||||
21/01/2025 | 0.840 | 14.740 | 0 | 51.027 | ||||
20/01/2025 | 0.760 | 14.300 | 0 | 50.863 | ||||
17/01/2025 | 0.760 | 14.280 | 0 | 51.247 | ||||
16/01/2025 | 0.730 | 14.120 | 0 | 50.370 | ||||
15/01/2025 | 0.690 | 13.600 | 0 | 65.522 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 17/02/2025 12:32 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |