26163 港交信證六甲購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/06/2026 | 0.013 | 363.000 | 0 | 34.952 | ||||
| 29/06/2026 | 0.013 | 367.000 | 0 | 33.999 | ||||
| 26/06/2026 | 0.013 | 362.200 | 1,720,000 | 34.629 | 1,720,000 | 0.013 | ||
| 25/06/2026 | 0.016 | 366.600 | 0 | 34.915 | ||||
| 24/06/2026 | 0.017 | 371.200 | 0 | 34.231 | ||||
| 23/06/2026 | 0.017 | 371.000 | 630,000 | 34.138 | 630,000 | 0.017 | ||
| 22/06/2026 | 0.020 | 377.600 | 1,980,000 | 33.729 | 1,340,000 | 0.019 | 640,000 | 0.016 |
| 18/06/2026 | 0.019 | 374.800 | 750,000 | 33.515 | 750,000 | 0.019 | ||
| 17/06/2026 | 0.025 | 383.400 | 240,000 | 33.510 | 240,000 | 0.027 | ||
| 16/06/2026 | 0.028 | 386.000 | 0 | 33.712 | ||||
| 15/06/2026 | 0.029 | 386.800 | 800,000 | 33.696 | 800,000 | 0.028 | ||
| 12/06/2026 | 0.023 | 380.600 | 0 | 32.994 | ||||
| 11/06/2026 | 0.020 | 374.000 | 1,040,000 | 33.292 | 1,040,000 | 0.020 | ||
| 10/06/2026 | 0.028 | 383.000 | 0 | 33.698 | ||||
| 09/06/2026 | 0.030 | 384.000 | 130,000 | 33.927 | 130,000 | 0.030 | ||
| 08/06/2026 | 0.032 | 386.800 | 0 | 33.726 | ||||
| 05/06/2026 | 0.042 | 396.400 | 0 | 33.568 | ||||
| 04/06/2026 | 0.049 | 400.800 | 0 | 33.855 | ||||
| 03/06/2026 | 0.060 | 409.400 | 0 | 33.734 | ||||
| 02/06/2026 | 0.060 | 410.400 | 0 | 33.387 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
