26163 海撈瑞銀五七購Ａ (認購證)
按盤價 
0.207 +0.022 (+11.892%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2024 | 0.185 | 14.880 | 0 | 86.299 | ||||
| 27/11/2024 | 0.198 | 15.200 | 0 | 86.253 | ||||
| 26/11/2024 | 0.184 | 14.740 | 200,000 | 86.933 | 100,000 | 0.193 | 100,000 | 0.193 |
| 25/11/2024 | 0.183 | 14.700 | 0 | 86.864 | ||||
| 22/11/2024 | 0.193 | 14.940 | 10,000 | 86.491 | 10,000 | 0.202 | ||
| 21/11/2024 | 0.219 | 15.500 | 0 | 87.085 | ||||
| 20/11/2024 | 0.222 | 15.680 | 0 | 85.967 | ||||
| 19/11/2024 | 0.222 | 15.640 | 0 | 86.168 | ||||
| 18/11/2024 | 0.217 | 15.440 | 0 | 86.671 | ||||
| 15/11/2024 | 0.216 | 15.340 | 0 | 86.786 | ||||
| 14/11/2024 | 0.216 | 15.280 | 0 | 87.128 | ||||
| 13/11/2024 | 0.236 | 15.720 | 3,120,000 | 87.276 | 1,510,000 | 0.241 | 1,610,000 | 0.241 |
| 12/11/2024 | 0.260 | 16.160 | 0 | 88.105 | ||||
| 11/11/2024 | 0.295 | 16.940 | 30,000 | 87.763 | 30,000 | 0.298 | ||
| 08/11/2024 | 0.315 | 17.400 | 30,000 | 86.856 | 30,000 | 0.323 | ||
| 07/11/2024 | 0.355 | 17.920 | 60,000 | 89.143 | 40,000 | 0.329 | 20,000 | 0.355 |
| 06/11/2024 | 0.280 | 16.400 | 110,000 | 88.786 | 110,000 | 0.281 | ||
| 05/11/2024 | 0.285 | 16.620 | 400,000 | 87.689 | 220,000 | 0.284 | 180,000 | 0.285 |
| 04/11/2024 | 0.260 | 16.100 | 0 | 87.271 | ||||
| 01/11/2024 | 0.255 | 15.940 | 0 | 87.165 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
