26177 聯想匯豐七乙購Ａ (認購證)
按盤價 
0.140 +0.006 (+4.478%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.134 | 9.370 | 800,000 | 45.924 | 400,000 | 0.135 | 400,000 | 0.138 |
| 12/03/2026 | 0.145 | 9.560 | 0 | 46.331 | ||||
| 11/03/2026 | 0.147 | 9.650 | 7,200,000 | 45.797 | 3,600,000 | 0.147 | 3,600,000 | 0.146 |
| 10/03/2026 | 0.136 | 9.460 | 8,000,000 | 45.154 | 4,000,000 | 0.134 | 4,000,000 | 0.133 |
| 09/03/2026 | 0.120 | 9.120 | 8,400,000 | 44.988 | 4,200,000 | 0.122 | 4,200,000 | 0.122 |
| 06/03/2026 | 0.133 | 9.410 | 7,200,000 | 44.855 | 3,600,000 | 0.131 | 3,600,000 | 0.128 |
| 05/03/2026 | 0.129 | 9.220 | 13,060,000 | 45.851 | 6,500,000 | 0.135 | 6,560,000 | 0.135 |
| 04/03/2026 | 0.127 | 9.240 | 15,580,000 | 45.167 | 7,720,000 | 0.124 | 7,740,000 | 0.124 |
| 03/03/2026 | 0.129 | 9.370 | 9,240,000 | 44.248 | 4,620,000 | 0.131 | 4,620,000 | 0.132 |
| 02/03/2026 | 0.135 | 9.470 | 13,200,000 | 44.511 | 6,600,000 | 0.136 | 6,600,000 | 0.135 |
| 27/02/2026 | 0.145 | 9.730 | 2,800,000 | 43.905 | 1,400,000 | 0.142 | 1,400,000 | 0.141 |
| 26/02/2026 | 0.141 | 9.610 | 8,400,000 | 44.235 | 4,200,000 | 0.141 | 4,200,000 | 0.139 |
| 25/02/2026 | 0.142 | 9.580 | 4,000,000 | 44.709 | 2,000,000 | 0.144 | 2,000,000 | 0.142 |
| 24/02/2026 | 0.142 | 9.530 | 400,000 | 45.095 | 200,000 | 0.143 | 200,000 | 0.141 |
| 23/02/2026 | 0.136 | 9.370 | 40,000 | 45.388 | 20,000 | 0.144 | 20,000 | 0.145 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/03/2026 14:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
