| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/08/2026 | 0.012 | 117.300 | 0 | 40.477 | ||||
| 17/08/2026 | 0.012 | 117.200 | 0 | 40.352 | ||||
| 14/08/2026 | 0.012 | 116.500 | 0 | 40.326 | ||||
| 13/08/2026 | 0.013 | 117.600 | 0 | 39.861 | ||||
| 12/08/2026 | 0.013 | 117.600 | 0 | 39.664 | ||||
| 11/08/2026 | 0.013 | 116.400 | 0 | 40.466 | ||||
| 10/08/2026 | 0.014 | 116.700 | 885,000 | 40.644 | 875,000 | 0.013 | 10,000 | 0.014 |
| 07/08/2026 | 0.012 | 115.400 | 0 | 39.868 | ||||
| 06/08/2026 | 0.012 | 116.000 | 885,000 | 39.194 | 885,000 | 0.012 | ||
| 05/08/2026 | 0.020 | 121.700 | 0 | 38.653 | ||||
| 04/08/2026 | 0.023 | 122.600 | 0 | 39.023 | ||||
| 03/08/2026 | 0.023 | 122.200 | 0 | 39.187 | ||||
| 31/07/2026 | 0.024 | 123.200 | 342,500 | 38.224 | 342,500 | 0.024 | ||
| 30/07/2026 | 0.024 | 121.900 | 0 | 39.155 | ||||
| 29/07/2026 | 0.024 | 121.400 | 602,500 | 39.407 | 602,500 | 0.025 | ||
| 28/07/2026 | 0.022 | 121.000 | 715,000 | 38.740 | 715,000 | 0.021 | ||
| 27/07/2026 | 0.024 | 121.500 | 0 | 38.988 | ||||
| 24/07/2026 | 0.024 | 120.700 | 2,105,000 | 39.160 | 937,500 | 0.025 | 1,167,500 | 0.023 |
| 23/07/2026 | 0.029 | 123.000 | 0 | 38.966 | ||||
| 22/07/2026 | 0.029 | 122.500 | 1,800,000 | 39.227 | 900,000 | 0.032 | 900,000 | 0.031 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/08/2026 14:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF