26179 匯豐法興六乙購Ａ (認購證)
按盤價 
0.194 -0.043 (-18.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/08/2026 | 0.237 | 162.100 | 5,760,000 | 28.888 | 3,000,000 | 0.247 | 2,720,000 | 0.243 |
| 04/08/2026 | 0.285 | 166.500 | 1,440,000 | 28.297 | 920,000 | 0.301 | 420,000 | 0.308 |
| 03/08/2026 | 0.305 | 168.200 | 2,020,000 | 28.002 | 340,000 | 0.310 | 1,460,000 | 0.304 |
| 31/07/2026 | 0.315 | 168.200 | 780,000 | 28.941 | 140,000 | 0.303 | 240,000 | 0.295 |
| 30/07/2026 | 0.265 | 164.500 | 2,360,000 | 28.227 | 1,300,000 | 0.256 | 940,000 | 0.253 |
| 29/07/2026 | 0.265 | 164.700 | 4,780,000 | 27.811 | 2,280,000 | 0.255 | 1,560,000 | 0.241 |
| 28/07/2026 | 0.242 | 162.000 | 2,100,000 | 28.719 | 520,000 | 0.244 | 1,560,000 | 0.240 |
| 27/07/2026 | 0.255 | 162.800 | 2,220,000 | 29.112 | 1,140,000 | 0.250 | 840,000 | 0.247 |
| 24/07/2026 | 0.239 | 161.400 | 640,000 | 28.716 | 220,000 | 0.222 | 400,000 | 0.230 |
| 23/07/2026 | 0.240 | 161.500 | 3,400,000 | 28.592 | 1,760,000 | 0.243 | 480,000 | 0.241 |
| 22/07/2026 | 0.207 | 158.900 | 3,560,000 | 27.808 | 2,060,000 | 0.204 | 1,060,000 | 0.203 |
| 21/07/2026 | 0.190 | 156.500 | 6,400,000 | 28.583 | 2,700,000 | 0.190 | 3,280,000 | 0.192 |
| 20/07/2026 | 0.201 | 157.800 | 1,840,000 | 28.261 | 1,040,000 | 0.195 | 560,000 | 0.196 |
| 17/07/2026 | 0.195 | 156.900 | 2,440,000 | 28.300 | 1,380,000 | 0.205 | 700,000 | 0.202 |
| 16/07/2026 | 0.199 | 156.900 | 17,500,000 | 28.693 | 12,960,000 | 0.198 | 1,880,000 | 0.191 |
| 15/07/2026 | 0.183 | 155.300 | 560,000 | 28.496 | 360,000 | 0.188 | ||
| 14/07/2026 | 0.163 | 152.600 | 7,140,000 | 29.027 | 3,240,000 | 0.164 | 3,340,000 | 0.161 |
| 13/07/2026 | 0.172 | 153.800 | 1,800,000 | 28.732 | 1,160,000 | 0.173 | 560,000 | 0.177 |
| 10/07/2026 | 0.169 | 153.500 | 1,160,000 | 28.388 | 680,000 | 0.177 | 200,000 | 0.174 |
| 09/07/2026 | 0.160 | 152.300 | 2,140,000 | 28.467 | 580,000 | 0.148 | 1,220,000 | 0.149 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/08/2026 12:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
