26192 港交韓投五六購Ａ (認購證)
按盤價 
0.620 +0.020 (+3.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.600 | 339.800 | 0 | 37.801 | ||||
| 13/02/2025 | 0.520 | 325.800 | 0 | 42.267 | ||||
| 12/02/2025 | 0.580 | 335.800 | 0 | 39.501 | ||||
| 11/02/2025 | 0.455 | 318.000 | 0 | 40.376 | ||||
| 10/02/2025 | 0.465 | 320.400 | 10,000 | 39.103 | 10,000 | 0.450 | ||
| 07/02/2025 | 0.435 | 316.600 | 0 | 38.102 | ||||
| 06/02/2025 | 0.385 | 309.000 | 0 | 38.197 | ||||
| 05/02/2025 | 0.380 | 305.800 | 0 | 40.362 | ||||
| 04/02/2025 | 0.410 | 312.000 | 0 | 38.385 | ||||
| 03/02/2025 | 0.355 | 301.600 | 0 | 40.054 | ||||
| 28/01/2025 | 0.355 | 302.000 | 0 | 38.716 | ||||
| 27/01/2025 | 0.355 | 302.600 | 0 | 38.027 | ||||
| 24/01/2025 | 0.340 | 300.600 | 0 | 37.218 | ||||
| 23/01/2025 | 0.310 | 293.400 | 0 | 38.899 | ||||
| 22/01/2025 | 0.310 | 292.600 | 0 | 39.390 | ||||
| 21/01/2025 | 0.310 | 294.000 | 0 | 38.046 | ||||
| 20/01/2025 | 0.310 | 293.600 | 0 | 38.220 | ||||
| 17/01/2025 | 0.275 | 287.600 | 0 | 37.638 | ||||
| 16/01/2025 | 0.275 | 286.800 | 0 | 38.097 | ||||
| 15/01/2025 | 0.250 | 282.400 | 440,000 | 37.738 | 220,000 | 0.245 | 220,000 | 0.245 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/02/2025 12:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
