26194 匯豐摩通六甲購A (認購證)
即時 按盤價 不變0.295 0.000 (0.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
05/08/20260.295162.100240,00030.288120,0000.315120,0000.305
04/08/20260.365166.500031.743
03/08/20260.395168.200032.512
31/07/20260.395168.200032.013
30/07/20260.330164.50040,00029.81320,0000.31520,0000.320
29/07/20260.335164.70020,00030.00820,0000.290
28/07/20260.305162.000030.753
27/07/20260.315162.800560,00030.544280,0000.315280,0000.320
24/07/20260.300161.40080,00030.55920,0000.28040,0000.280
23/07/20260.305161.50060,00030.95160,0000.305
22/07/20260.260158.900029.006
21/07/20260.243156.500140,00030.47640,0000.244
20/07/20260.255157.800029.912
17/07/20260.255156.900180,00030.96260,0000.26060,0000.265
16/07/20260.250156.900030.139
15/07/20260.238155.3001,060,00030.8431,000,0000.238
14/07/20260.211152.600031.082
13/07/20260.220153.800030.463
10/07/20260.218153.500030.245
09/07/20260.209152.300030.594
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 06/08/2026 09:06
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

貨幣攻略

關稅戰

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康