26194 匯豐摩通六甲購Ａ (認購證)
按盤價 
0.185 +0.012 (+6.936%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 0.185 | 149.000 | 420,000 | 29.291 | ||||
| 17/06/2026 | 0.173 | 148.000 | 420,000 | 28.835 | 180,000 | 0.176 | 200,000 | 0.175 |
| 16/06/2026 | 0.157 | 146.000 | 1,040,000 | 29.016 | 480,000 | 0.153 | 480,000 | 0.146 |
| 15/06/2026 | 0.159 | 145.800 | 520,000 | 29.410 | 260,000 | 0.150 | 260,000 | 0.147 |
| 12/06/2026 | 0.135 | 142.800 | 100,000 | 29.174 | 100,000 | 0.129 | ||
| 11/06/2026 | 0.109 | 138.500 | 1,260,000 | 29.789 | 460,000 | 0.088 | 460,000 | 0.090 |
| 10/06/2026 | 0.092 | 135.300 | 1,560,000 | 30.179 | 480,000 | 0.099 | 540,000 | 0.102 |
| 09/06/2026 | 0.137 | 142.100 | 380,000 | 29.941 | 140,000 | 0.142 | 120,000 | 0.141 |
| 08/06/2026 | 0.139 | 142.300 | 320,000 | 29.906 | 180,000 | 0.128 | 120,000 | 0.137 |
| 05/06/2026 | 0.142 | 141.800 | 760,000 | 30.549 | 320,000 | 0.140 | 340,000 | 0.141 |
| 04/06/2026 | 0.172 | 146.400 | 520,000 | 29.390 | 380,000 | 0.166 | 120,000 | 0.159 |
| 03/06/2026 | 0.175 | 146.900 | 480,000 | 29.111 | 20,000 | 0.175 | 380,000 | 0.185 |
| 02/06/2026 | 0.178 | 147.200 | 440,000 | 29.021 | 180,000 | 0.154 | 120,000 | 0.150 |
| 01/06/2026 | 0.170 | 146.300 | 400,000 | 28.934 | 200,000 | 0.164 | 200,000 | 0.163 |
| 29/05/2026 | 0.163 | 145.100 | 300,000 | 29.091 | 120,000 | 0.160 | 180,000 | 0.163 |
| 28/05/2026 | 0.166 | 145.300 | 240,000 | 29.163 | 180,000 | 0.158 | 60,000 | 0.153 |
| 27/05/2026 | 0.175 | 146.600 | 120,000 | 28.773 | 120,000 | 0.172 | ||
| 26/05/2026 | 0.167 | 145.500 | 580,000 | 28.851 | 380,000 | 0.158 | 180,000 | 0.157 |
| 22/05/2026 | 0.154 | 143.900 | 560,000 | 28.567 | 180,000 | 0.150 | 380,000 | 0.151 |
| 21/05/2026 | 0.137 | 141.700 | 140,000 | 28.546 | 20,000 | 0.138 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
