26194 匯豐摩通六甲購Ａ (認購證)
按盤價 
0.233 -0.022 (-8.627%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2026 | 0.255 | 161.600 | 380,000 | 31.518 | 260,000 | 0.253 | 120,000 | 0.249 |
| 17/09/2026 | 0.220 | 159.800 | 2,660,000 | 28.989 | 1,160,000 | 0.208 | 1,160,000 | 0.208 |
| 16/09/2026 | 0.241 | 160.900 | 640,000 | 30.060 | 300,000 | 0.235 | 340,000 | 0.233 |
| 15/09/2026 | 0.224 | 159.600 | 4,600,000 | 29.771 | 2,080,000 | 0.238 | 2,180,000 | 0.237 |
| 14/09/2026 | 0.285 | 164.900 | 0 | 27.148 | ||||
| 11/09/2026 | 0.285 | 163.300 | 0 | 31.095 | ||||
| 10/09/2026 | 0.305 | 164.700 | 0 | 30.922 | ||||
| 09/09/2026 | 0.310 | 166.000 | 0 | 27.849 | ||||
| 08/09/2026 | 0.310 | 164.900 | 0 | 30.871 | ||||
| 07/09/2026 | 0.330 | 167.600 | 0 | 26.469 | ||||
| 04/09/2026 | 0.325 | 166.700 | 0 | 27.704 | ||||
| 03/09/2026 | 0.285 | 163.500 | 200,000 | 28.771 | 200,000 | 0.295 | ||
| 02/09/2026 | 0.260 | 162.600 | 640,000 | 26.248 | 320,000 | 0.244 | 320,000 | 0.244 |
| 01/09/2026 | 0.239 | 160.600 | 1,120,000 | 27.212 | 560,000 | 0.228 | 560,000 | 0.227 |
| 31/08/2026 | 0.247 | 161.000 | 720,000 | 27.509 | 360,000 | 0.247 | 360,000 | 0.247 |
| 28/08/2026 | 0.255 | 161.400 | 200,000 | 27.425 | 200,000 | 0.248 | ||
| 27/08/2026 | 0.265 | 161.800 | 0 | 28.056 | ||||
| 26/08/2026 | 0.265 | 161.700 | 0 | 28.105 | ||||
| 25/08/2026 | 0.290 | 163.200 | 0 | 28.754 | ||||
| 24/08/2026 | 0.260 | 161.500 | 60,000 | 27.370 | 40,000 | 0.258 | 20,000 | 0.255 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/09/2026 16:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
