日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
16/09/2024 | 221.200 | 0 | 28.591 | |||||
13/09/2024 | 224.000 | 0 | 28.209 | 7,200,000 | 0.020 | 1,810,000 | 0.020 | |
12/09/2024 | 221.000 | 0 | 28.170 | 1,700,000 | 0.018 | 7,980,000 | 0.017 | |
11/09/2024 | 220.800 | 0 | 28.050 | 8,130,000 | 0.017 | |||
10/09/2024 | 223.400 | 0 | 27.853 | 480,000 | 0.021 | 6,510,000 | 0.021 | |
09/09/2024 | 226.600 | 0 | 27.331 | 5,250,000 | 0.021 | 5,880,000 | 0.022 | |
06/09/2024 | 0 | 26.204 | ||||||
05/09/2024 | 230.000 | 0 | 25.978 | 4,870,000 | 0.031 | 6,590,000 | 0.030 | |
04/09/2024 | 229.800 | 0 | 26.257 | 4,940,000 | 0.032 | 9,000,000 | 0.031 | |
03/09/2024 | 232.800 | 0 | 29.760 | 160,000 | 0.042 | 5,820,000 | 0.043 | |
02/09/2024 | 232.440 | 0 | 26.563 | 103,260,000 | 0.045 | 110,870,000 | 0.045 | |
30/08/2024 | 236.040 | 0 | 27.666 | 11,900,000 | 0.060 | 2,590,000 | 0.061 | |
29/08/2024 | 232.040 | 0 | 26.339 | 5,500,000 | 0.041 | 2,670,000 | 0.036 | |
28/08/2024 | 228.040 | 0 | 26.430 | 910,000 | 0.036 | 3,350,000 | 0.035 | |
27/08/2024 | 231.240 | 0 | 26.225 | 6,640,000 | 0.039 | 1,460,000 | 0.037 | |
26/08/2024 | 230.640 | 0 | 26.495 | 144,810,000 | 0.042 | 146,080,000 | 0.042 | |
23/08/2024 | 227.240 | 0 | 26.637 | 2,210,000 | 0.033 | 1,830,000 | 0.033 | |
22/08/2024 | 227.440 | 0 | 26.924 | 10,710,000 | 0.035 | 3,090,000 | 0.033 | |
21/08/2024 | 224.240 | 0 | 26.511 | 164,590,000 | 0.038 | 183,280,000 | 0.037 | |
20/08/2024 | 227.640 | 0 | 27.700 | 5,910,000 | 0.044 | 2,920,000 | 0.041 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 16/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF