26204 港交中銀六甲購Ａ (認購證)
按盤價 
0.017 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2026 | 0.017 | 408.200 | 0 | 32.961 | ||||
| 12/08/2026 | 0.017 | 406.600 | 0 | 33.171 | ||||
| 11/08/2026 | 0.017 | 405.400 | 0 | 33.283 | ||||
| 10/08/2026 | 0.017 | 416.800 | 0 | 30.467 | ||||
| 07/08/2026 | 0.017 | 411.600 | 0 | 31.207 | ||||
| 06/08/2026 | 0.017 | 410.000 | 0 | 31.422 | ||||
| 05/08/2026 | 0.017 | 414.600 | 470,000 | 30.230 | 470,000 | 0.016 | ||
| 04/08/2026 | 0.015 | 408.000 | 0 | 30.792 | ||||
| 03/08/2026 | 0.015 | 409.000 | 0 | 30.426 | ||||
| 31/07/2026 | 0.015 | 408.600 | 0 | 30.095 | ||||
| 30/07/2026 | 0.015 | 407.200 | 410,000 | 30.265 | 410,000 | 0.015 | ||
| 29/07/2026 | 0.016 | 407.800 | 930,000 | 30.386 | 930,000 | 0.016 | ||
| 28/07/2026 | 0.015 | 404.000 | 440,000 | 30.696 | 440,000 | 0.015 | ||
| 27/07/2026 | 0.015 | 400.400 | 3,620,000 | 31.344 | 630,000 | 0.015 | ||
| 24/07/2026 | 0.019 | 399.000 | 0 | 32.754 | ||||
| 23/07/2026 | 0.019 | 406.200 | 0 | 31.017 | ||||
| 22/07/2026 | 0.019 | 400.600 | 0 | 32.121 | ||||
| 21/07/2026 | 0.019 | 399.600 | 3,300,000 | 32.219 | 940,000 | 0.020 | ||
| 20/07/2026 | 0.016 | 397.400 | 310,000 | 31.464 | ||||
| 17/07/2026 | 0.015 | 391.000 | 0 | 32.048 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
