26204 港交中銀六甲購Ａ (認購證)
按盤價 
0.014 -0.001 (-6.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/06/2026 | 0.014 | 363.000 | 0 | 35.420 | ||||
| 29/06/2026 | 0.015 | 367.000 | 0 | 34.897 | ||||
| 26/06/2026 | 0.015 | 362.200 | 0 | 35.538 | ||||
| 25/06/2026 | 0.015 | 366.600 | 0 | 34.495 | ||||
| 24/06/2026 | 0.015 | 371.200 | 0 | 33.428 | ||||
| 23/06/2026 | 0.015 | 371.000 | 0 | 33.338 | ||||
| 22/06/2026 | 0.015 | 377.600 | 0 | 31.888 | ||||
| 18/06/2026 | 0.015 | 374.800 | 70,000 | 32.020 | ||||
| 17/06/2026 | 0.019 | 383.400 | 410,000 | 31.647 | ||||
| 16/06/2026 | 0.022 | 386.000 | 0 | 31.998 | ||||
| 15/06/2026 | 0.023 | 386.800 | 500,000 | 32.029 | ||||
| 12/06/2026 | 0.020 | 380.600 | 990,000 | 32.054 | ||||
| 11/06/2026 | 0.017 | 374.000 | 30,000 | 32.242 | ||||
| 10/06/2026 | 0.020 | 383.000 | 480,000 | 31.370 | 480,000 | 0.020 | ||
| 09/06/2026 | 0.024 | 384.000 | 990,000 | 32.300 | 530,000 | 0.023 | ||
| 08/06/2026 | 0.025 | 386.800 | 1,100,000 | 31.909 | 870,000 | 0.025 | 200,000 | 0.025 |
| 05/06/2026 | 0.029 | 396.400 | 870,000 | 30.696 | 300,000 | 0.032 | 570,000 | 0.030 |
| 04/06/2026 | 0.033 | 400.800 | 780,000 | 30.629 | 780,000 | 0.034 | ||
| 03/06/2026 | 0.042 | 409.400 | 290,000 | 30.585 | 150,000 | 0.042 | 130,000 | 0.039 |
| 02/06/2026 | 0.043 | 410.400 | 830,000 | 30.450 | 150,000 | 0.036 | 680,000 | 0.041 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
