26204 港交中銀六甲購Ａ (認購證)
按盤價 
0.060 +0.007 (+13.208%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/03/2026 | 0.053 | 382.400 | 650,000 | 32.904 | 540,000 | 0.055 | ||
| 27/03/2026 | 0.064 | 390.400 | 570,000 | 32.795 | 490,000 | 0.063 | ||
| 26/03/2026 | 0.066 | 390.600 | 430,000 | 32.972 | 390,000 | 0.065 | ||
| 25/03/2026 | 0.072 | 398.000 | 80,000 | 32.242 | 50,000 | 0.078 | ||
| 24/03/2026 | 0.068 | 391.600 | 270,000 | 32.866 | ||||
| 23/03/2026 | 0.060 | 382.600 | 1,100,000 | 33.424 | 890,000 | 0.062 | ||
| 20/03/2026 | 0.082 | 396.000 | 320,000 | 33.549 | 160,000 | 0.085 | 160,000 | 0.085 |
| 19/03/2026 | 0.086 | 398.600 | 160,000 | 33.441 | 80,000 | 0.086 | 80,000 | 0.085 |
| 18/03/2026 | 0.090 | 402.800 | 200,000 | 32.987 | 110,000 | 0.094 | 90,000 | 0.092 |
| 17/03/2026 | 0.096 | 404.400 | 2,390,000 | 33.274 | 1,160,000 | 0.104 | 1,210,000 | 0.104 |
| 16/03/2026 | 0.098 | 406.200 | 870,000 | 33.057 | 490,000 | 0.091 | 350,000 | 0.089 |
| 13/03/2026 | 0.092 | 401.400 | 820,000 | 33.154 | 340,000 | 0.097 | 480,000 | 0.096 |
| 12/03/2026 | 0.103 | 406.400 | 2,990,000 | 33.295 | 1,500,000 | 0.102 | 1,490,000 | 0.103 |
| 11/03/2026 | 0.109 | 411.400 | 4,330,000 | 34.199 | 2,150,000 | 0.115 | 2,180,000 | 0.116 |
| 10/03/2026 | 0.108 | 410.080 | 3,680,000 | 32.846 | 1,730,000 | 0.107 | 1,730,000 | 0.106 |
| 09/03/2026 | 0.106 | 400.480 | 900,000 | 34.576 | 390,000 | 0.103 | 390,000 | 0.103 |
| 06/03/2026 | 0.120 | 408.480 | 2,680,000 | 34.157 | 1,340,000 | 0.119 | 1,320,000 | 0.119 |
| 05/03/2026 | 0.105 | 400.880 | 2,700,000 | 34.101 | 1,320,000 | 0.113 | 1,340,000 | 0.115 |
| 04/03/2026 | 0.105 | 398.280 | 760,000 | 34.575 | 370,000 | 0.101 | 340,000 | 0.101 |
| 03/03/2026 | 0.112 | 402.880 | 290,000 | 34.289 | 160,000 | 0.116 | 130,000 | 0.114 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/03/2026 10:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
