26220 阿里摩通八乙購Ａ (認購證)
按盤價 
0.880 -0.010 (-1.124%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.890 | 124.100 | 260,000 | 41.033 | 55,000 | 0.813 | 200,000 | 0.860 |
| 13/02/2025 | 0.760 | 116.700 | 615,000 | 39.419 | 570,000 | 0.772 | 40,000 | 0.771 |
| 12/02/2025 | 0.720 | 113.800 | 95,000 | 39.379 | 45,000 | 0.691 | 50,000 | 0.700 |
| 11/02/2025 | 0.600 | 104.900 | 540,000 | 39.034 | 525,000 | 0.601 | 15,000 | 0.610 |
| 10/02/2025 | 0.610 | 105.500 | 285,000 | 39.168 | 30,000 | 0.595 | 255,000 | 0.594 |
| 07/02/2025 | 0.530 | 100.000 | 40,000 | 38.383 | 10,000 | 0.530 | 30,000 | 0.530 |
| 06/02/2025 | 0.510 | 98.550 | 15,000 | 38.205 | 5,000 | 0.495 | 10,000 | 0.498 |
| 05/02/2025 | 0.500 | 97.550 | 70,000 | 38.326 | 40,000 | 0.490 | 30,000 | 0.489 |
| 04/02/2025 | 0.500 | 97.650 | 5,105,000 | 37.824 | 5,060,000 | 0.490 | 45,000 | 0.490 |
| 03/02/2025 | 0.465 | 94.000 | 40,000 | 38.387 | 35,000 | 0.445 | 5,000 | 0.450 |
| 28/01/2025 | 0.405 | 88.300 | 145,000 | 38.639 | 145,000 | 0.400 | ||
| 27/01/2025 | 0.395 | 87.250 | 415,000 | 38.740 | 405,000 | 0.395 | 10,000 | 0.400 |
| 24/01/2025 | 0.370 | 84.750 | 35,000 | 38.845 | 10,000 | 0.365 | 25,000 | 0.369 |
| 23/01/2025 | 0.345 | 82.900 | 0 | 38.402 | ||||
| 22/01/2025 | 0.345 | 82.200 | 10,000 | 38.956 | 10,000 | 0.350 | ||
| 21/01/2025 | 0.370 | 84.800 | 60,000 | 38.610 | 50,000 | 0.371 | 10,000 | 0.375 |
| 20/01/2025 | 0.370 | 84.550 | 15,000 | 38.797 | 15,000 | 0.365 | ||
| 17/01/2025 | 0.325 | 80.750 | 50,000 | 38.326 | 50,000 | 0.325 | ||
| 16/01/2025 | 0.325 | 80.450 | 80,000 | 38.554 | 80,000 | 0.331 | ||
| 15/01/2025 | 0.325 | 79.950 | 0 | 38.946 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/02/2025 12:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
