26230 泡瑪摩利六八購Ａ (認購證)
按盤價 
0.048 +0.004 (+9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.044 | 204.800 | 2,980,000 | 66.471 | 1,320,000 | 0.042 | 1,620,000 | 0.041 |
| 12/03/2026 | 0.044 | 205.200 | 980,000 | 66.063 | 740,000 | 0.042 | 240,000 | 0.044 |
| 11/03/2026 | 0.044 | 204.800 | 4,080,000 | 66.024 | 1,680,000 | 0.051 | 2,400,000 | 0.048 |
| 10/03/2026 | 0.045 | 206.000 | 1,880,000 | 65.576 | 1,000,000 | 0.049 | 880,000 | 0.051 |
| 09/03/2026 | 0.046 | 206.200 | 2,760,000 | 65.633 | 1,220,000 | 0.038 | 1,520,000 | 0.038 |
| 06/03/2026 | 0.047 | 207.400 | 2,120,000 | 64.804 | 1,020,000 | 0.047 | 1,100,000 | 0.047 |
| 05/03/2026 | 0.048 | 206.200 | 2,180,000 | 65.488 | 940,000 | 0.057 | 1,240,000 | 0.056 |
| 04/03/2026 | 0.047 | 207.000 | 4,200,000 | 64.566 | 1,980,000 | 0.051 | 2,020,000 | 0.052 |
| 03/03/2026 | 0.056 | 212.600 | 3,600,000 | 64.823 | 1,620,000 | 0.061 | 1,780,000 | 0.061 |
| 02/03/2026 | 0.077 | 225.000 | 10,800,000 | 64.936 | 5,340,000 | 0.079 | 5,340,000 | 0.079 |
| 27/02/2026 | 0.088 | 229.800 | 12,020,000 | 64.842 | 6,000,000 | 0.088 | 6,020,000 | 0.088 |
| 26/02/2026 | 0.081 | 225.200 | 5,320,000 | 65.044 | 2,580,000 | 0.088 | 2,580,000 | 0.089 |
| 25/02/2026 | 232.800 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
