26238 新地麥銀六十購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/08/2026 | 0.015 | 117.300 | 0 | 50.491 | ||||
| 17/08/2026 | 0.015 | 117.200 | 0 | 50.240 | ||||
| 14/08/2026 | 0.015 | 116.500 | 0 | 49.908 | ||||
| 13/08/2026 | 0.015 | 117.600 | 0 | 48.521 | ||||
| 12/08/2026 | 0.015 | 117.600 | 0 | 48.205 | ||||
| 11/08/2026 | 0.016 | 116.400 | 0 | 49.708 | ||||
| 10/08/2026 | 0.016 | 116.700 | 0 | 49.106 | ||||
| 07/08/2026 | 0.016 | 115.400 | 0 | 49.425 | ||||
| 06/08/2026 | 0.017 | 116.000 | 0 | 49.201 | ||||
| 05/08/2026 | 0.022 | 121.700 | 0 | 46.320 | ||||
| 04/08/2026 | 0.022 | 122.600 | 150,000 | 45.193 | 75,000 | 0.024 | 75,000 | 0.024 |
| 03/08/2026 | 0.024 | 122.200 | 275,000 | 46.271 | 150,000 | 0.025 | 125,000 | 0.024 |
| 31/07/2026 | 0.025 | 123.200 | 0 | 45.003 | ||||
| 30/07/2026 | 0.025 | 121.900 | 0 | 45.964 | ||||
| 29/07/2026 | 0.025 | 121.400 | 150,000 | 46.176 | 75,000 | 0.025 | 75,000 | 0.025 |
| 28/07/2026 | 0.025 | 121.000 | 0 | 46.299 | ||||
| 27/07/2026 | 0.025 | 121.500 | 500,000 | 45.584 | 250,000 | 0.026 | 250,000 | 0.025 |
| 24/07/2026 | 0.031 | 120.700 | 0 | 48.157 | ||||
| 23/07/2026 | 0.031 | 123.000 | 3,900,000 | 45.744 | 1,950,000 | 0.032 | 1,950,000 | 0.031 |
| 22/07/2026 | 0.030 | 122.500 | 2,450,000 | 45.576 | 1,225,000 | 0.032 | 1,225,000 | 0.032 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/08/2026 14:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
