26238 新地麥銀六十購Ａ (認購證)
按盤價 
0.028 -0.001 (-3.448%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/06/2026 | 0.029 | 116.900 | 775,000 | 43.077 | 200,000 | 0.031 | 525,000 | 0.032 |
| 15/06/2026 | 0.037 | 119.600 | 1,800,000 | 43.457 | 700,000 | 0.037 | 1,100,000 | 0.037 |
| 12/06/2026 | 0.034 | 117.000 | 1,725,000 | 44.133 | 700,000 | 0.035 | 1,025,000 | 0.035 |
| 11/06/2026 | 0.032 | 115.200 | 3,350,000 | 44.756 | 1,675,000 | 0.032 | 1,675,000 | 0.032 |
| 10/06/2026 | 0.033 | 116.200 | 3,850,000 | 44.123 | 1,925,000 | 0.034 | 1,925,000 | 0.035 |
| 09/06/2026 | 0.035 | 117.200 | 1,600,000 | 43.846 | 800,000 | 0.035 | 800,000 | 0.036 |
| 08/06/2026 | 0.036 | 118.800 | 1,550,000 | 42.705 | 825,000 | 0.036 | 725,000 | 0.036 |
| 05/06/2026 | 0.040 | 120.900 | 1,200,000 | 41.775 | 600,000 | 0.042 | 600,000 | 0.043 |
| 04/06/2026 | 0.044 | 123.700 | 10,550,000 | 40.487 | 5,275,000 | 0.045 | 5,275,000 | 0.045 |
| 03/06/2026 | 0.047 | 124.200 | 4,750,000 | 40.741 | 2,375,000 | 0.051 | 2,375,000 | 0.052 |
| 02/06/2026 | 0.055 | 127.900 | 8,550,000 | 39.521 | 4,350,000 | 0.053 | 4,200,000 | 0.052 |
| 01/06/2026 | 0.061 | 130.000 | 7,550,000 | 39.000 | 3,700,000 | 0.062 | 3,850,000 | 0.062 |
| 29/05/2026 | 0.065 | 131.700 | 12,650,000 | 38.037 | 6,375,000 | 0.066 | 6,250,000 | 0.065 |
| 28/05/2026 | 0.062 | 130.400 | 11,650,000 | 38.353 | 5,850,000 | 0.060 | 5,800,000 | 0.060 |
| 27/05/2026 | 0.070 | 132.100 | 17,175,000 | 38.467 | 8,500,000 | 0.072 | 8,675,000 | 0.072 |
| 26/05/2026 | 0.085 | 135.100 | 13,375,000 | 38.614 | 6,825,000 | 0.093 | 6,550,000 | 0.094 |
| 22/05/2026 | 0.104 | 138.600 | 14,500,000 | 38.299 | 7,075,000 | 0.108 | 7,375,000 | 0.108 |
| 21/05/2026 | 0.101 | 137.500 | 3,350,000 | 38.653 | 1,675,000 | 0.100 | 1,675,000 | 0.098 |
| 20/05/2026 | 0.097 | 137.100 | 11,000,000 | 38.210 | 5,475,000 | 0.096 | 5,475,000 | 0.096 |
| 19/05/2026 | 0.101 | 135.900 | 5,550,000 | 39.784 | 2,800,000 | 0.102 | 2,750,000 | 0.101 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
