26242 工行花旗五三購Ａ (認購證)
按盤價 
0.670 +0.060 (+9.836%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.610 | 5.700 | 725,000 | 19.984 | 174,000 | 0.600 | 551,000 | 0.600 |
| 13/02/2025 | 0.580 | 5.630 | 717,000 | 32.107 | 217,000 | 0.580 | 500,000 | 0.600 |
| 12/02/2025 | 0.530 | 5.600 | 1,905,000 | 25.050 | 691,000 | 0.519 | 1,214,000 | 0.470 |
| 11/02/2025 | 0.425 | 5.460 | 10,000 | 27.818 | 10,000 | 0.425 | ||
| 10/02/2025 | 0.400 | 5.430 | 0 | 27.119 | ||||
| 07/02/2025 | 0.355 | 5.380 | 33,000 | 24.743 | 33,000 | 0.310 | ||
| 06/02/2025 | 0.370 | 5.390 | 19,000 | 25.687 | 19,000 | 0.385 | ||
| 05/02/2025 | 0.345 | 5.360 | 220,000 | 24.904 | 220,000 | 0.340 | ||
| 04/02/2025 | 0.375 | 5.390 | 470,000 | 25.658 | 228,000 | 0.370 | 242,000 | 0.366 |
| 03/02/2025 | 0.305 | 5.280 | 1,394,000 | 26.661 | 676,000 | 0.260 | 676,000 | 0.236 |
| 28/01/2025 | 0.315 | 5.290 | 12,000 | 25.226 | 6,000 | 0.315 | ||
| 27/01/2025 | 0.360 | 5.340 | 100,000 | 26.401 | 50,000 | 0.360 | 50,000 | 0.350 |
| 24/01/2025 | 0.285 | 5.250 | 685,000 | 23.678 | 447,000 | 0.261 | ||
| 23/01/2025 | 0.219 | 5.110 | 420,000 | 25.691 | 200,000 | 0.230 | 220,000 | 0.228 |
| 22/01/2025 | 0.149 | 4.980 | 220,000 | 24.650 | 220,000 | 0.149 | ||
| 21/01/2025 | 0.179 | 5.030 | 361,000 | 25.259 | 183,000 | 0.169 | 178,000 | 0.186 |
| 20/01/2025 | 0.168 | 5.000 | 6,048,000 | 25.402 | 3,099,000 | 0.158 | 1,404,000 | 0.153 |
| 17/01/2025 | 0.136 | 4.920 | 2,555,000 | 24.996 | 268,000 | 0.170 | 1,484,000 | 0.138 |
| 16/01/2025 | 0.169 | 5.000 | 3,267,000 | 24.598 | 1,636,000 | 0.152 | 320,000 | 0.151 |
| 15/01/2025 | 0.147 | 4.930 | 2,588,000 | 25.422 | 1,100,000 | 0.151 | 918,000 | 0.141 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/02/2025 12:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
